매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,800	100	5,622	-1,113	108,530	1.09%	9,891,470
24.09.19	4,830	30	10,318	-238	109,643	1.10%	9,890,357
24.09.13	4,915	85	6,332	136	109,881	1.10%	9,890,119
24.09.12	4,920	5	8,486	-651	109,745	1.10%	9,890,255
24.09.11	4,830	90	8,705	546	110,396	1.10%	9,889,604
24.09.10	4,875	45	9,999	1,582	109,850	1.10%	9,890,150
24.09.09	4,880	5	10,833	-4,114	108,268	1.08%	9,891,732
24.09.06	4,940	60	13,990	2,799	112,382	1.12%	9,887,618
24.09.05	4,845	95	29,784	109,583	109,583	1.10%	9,890,417
24.09.04	5,020	175	18,547	0	0	0.00%	0
24.09.03	5,080	60	8,801	0	0	0.00%	0
24.09.02	5,030	50	11,655	0	0	0.00%	0
24.08.30	5,070	40	17,730	0	0	0.00%	0
24.08.29	5,200	130	12,386	0	0	0.00%	0
24.08.28	5,120	80	20,436	0	0	0.00%	0
24.08.27	5,080	40	6,423	0	0	0.00%	0
24.08.26	5,190	110	8,838	0	0	0.00%	0
24.08.23	5,200	10	9,251	0	0	0.00%	0
24.08.22	5,270	70	14,923	0	0	0.00%	0
24.08.21	5,240	30	22,805	0	0	0.00%	0
24.08.20	5,150	90	13,819	0	0	0.00%	0
24.08.19	5,070	80	34,739	0	0	0.00%	0
24.08.16	5,070	0	45,808	0	0	0.00%	0
24.08.14	5,000	70	22,917	0	0	0.00%	0
24.08.13	4,940	60	12,463	0	0	0.00%	0
24.08.12	4,860	80	30,848	0	0	0.00%	0
24.08.09	4,800	60	82,354	0	0	0.00%	0
24.08.08	4,955	155	83,225	0	0	0.00%	0
24.08.07	5,140	185	51,068	0	0	0.00%	0
24.08.06	5,000	140	14,676	0	0	0.00%	0
24.08.05	5,540	540	67,949	0	0	0.00%	0
24.08.02	5,770	230	24,757	0	0	0.00%	0
24.08.01	5,770	0	7,224	0	0	0.00%	0
24.07.31	5,780	10	13,983	0	0	0.00%	0
24.07.30	5,770	10	16,296	0	0	0.00%	0
24.07.29	5,730	40	14,106	0	0	0.00%	0
24.07.26	5,600	130	12,739	0	0	0.00%	0
24.07.25	5,600	0	14,015	0	0	0.00%	0
24.07.24	5,580	20	10,549	0	0	0.00%	0
24.07.23	5,560	20	7,280	0	0	0.00%	0
24.07.22	5,590	30	16,842	0	0	0.00%	0
24.07.19	5,590	0	16,307	0	0	0.00%	0
24.07.18	5,590	0	17,522	0	0	0.00%	0
24.07.17	5,570	20	11,332	0	0	0.00%	0
24.07.16	5,480	90	8,281	0	0	0.00%	0
24.07.15	5,490	10	8,657	0	0	0.00%	0
24.07.12	5,530	40	11,871	0	0	0.00%	0
24.07.11	5,460	70	14,188	0	0	0.00%	0
24.07.10	5,650	190	16,002	0	0	0.00%	0
24.07.09	5,670	20	11,574	0	0	0.00%	0
24.07.08	5,440	230	28,327	0	0	0.00%	0
24.07.05	5,350	90	15,810	0	0	0.00%	0
24.07.04	5,510	160	82,815	0	0	0.00%	0
24.07.03	5,510	0	14,414	0	0	0.00%	0
24.07.02	5,740	230	38,516	0	0	0.00%	0
24.07.01	5,680	60	20,735	0	0	0.00%	0
24.06.28	5,580	100	26,349	0	0	0.00%	0
24.06.27	5,450	130	34,582	0	0	0.00%	0
24.06.26	5,630	180	55,667	0	0	0.00%	0
24.06.25	5,700	70	16,270	0	0	0.00%	0
24.06.24	5,750	50	26,457	0	0	0.00%	0
24.06.21	5,920	170	28,710	0	0	0.00%	0
24.06.20	5,830	90	37,046	0	0	0.00%	0
24.06.19	6,200	370	118,977	0	0	0.00%	0
24.06.18	6,430	230	60,299	0	0	0.00%	0
24.06.17	6,690	260	73,220	0	0	0.00%	0
24.06.14	6,460	230	258,183	0	0	0.00%	0
24.06.13	6,080	380	444,673	0	0	0.00%	0
24.06.12	6,100	20	46,468	0	0	0.00%	0
24.06.11	6,110	10	68,489	0	0	0.00%	0
24.06.10	5,950	160	49,509	0	0	0.00%	0
24.06.07	5,840	110	27,336	0	0	0.00%	0
24.06.05	6,020	180	66,978	0	0	0.00%	0
24.06.04	5,980	40	108,698	0	0	0.00%	0
24.06.03	5,520	460	204,864	0	0	0.00%	0
24.05.31	5,430	90	24,952	0	0	0.00%	0
24.05.30	5,330	100	15,118	0	0	0.00%	0
24.05.29	5,260	70	13,064	0	0	0.00%	0
24.05.28	5,550	290	44,518	0	0	0.00%	0
24.05.27	5,590	40	34,912	0	0	0.00%	0
24.05.24	5,530	60	37,407	0	0	0.00%	0
24.05.23	5,520	10	22,943	0	0	0.00%	0
24.05.22	5,460	60	34,312	0	0	0.00%	0
24.05.21	5,420	40	67,908	0	0	0.00%	0
24.05.20	5,390	30	49,918	0	0	0.00%	0
24.05.17	5,240	150	144,080	0	0	0.00%	0
24.05.16	4,945	295	176,479	0	0	0.00%	0
24.05.14	4,840	105	79,395	0	0	0.00%	0
24.05.13	4,795	45	9,010	0	0	0.00%	0
24.05.10	4,760	35	5,811	0	0	0.00%	0
24.05.09	4,810	50	8,175	0	0	0.00%	0
24.05.08	4,830	20	9,685	0	0	0.00%	0
24.05.07	4,775	55	17,867	0	0	0.00%	0
24.05.03	4,720	55	10,001	0	0	0.00%	0
24.05.02	4,645	75	3,966	0	0	0.00%	0
24.04.30	4,680	35	6,956	0	0	0.00%	0
24.04.29	4,630	50	7,539	0	0	0.00%	0
24.04.26	4,620	10	6,044	0	0	0.00%	0
24.04.25	4,660	40	7,737	0	0	0.00%	0
24.04.24	4,650	10	4,720	0	0	0.00%	0
24.04.23	4,655	5	7,011	0	0	0.00%	0
24.04.22	4,605	50	3,992	0	0	0.00%	0
24.04.19	4,655	50	7,491	0	0	0.00%	0
24.04.18	4,655	0	9,803	0	0	0.00%	0
24.04.17	4,615	40	3,190	0	0	0.00%	0
24.04.16	4,650	35	15,543	0	0	0.00%	0
24.04.15	4,660	10	7,921	0	0	0.00%	0
24.04.12	4,680	20	5,629	0	0	0.00%	0
24.04.11	4,750	70	3,969	0	0	0.00%	0
24.04.09	4,750	0	5,923	0	0	0.00%	0
24.04.08	4,780	30	5,779	0	0	0.00%	0
24.04.05	4,730	50	9,656	0	0	0.00%	0
24.04.04	4,885	155	45,589	0	0	0.00%	0
24.04.03	4,800	85	15,372	0	0	0.00%	0
24.04.02	4,850	50	9,487	0	0	0.00%	0
24.04.01	4,700	150	47,295	0	0	0.00%	0
24.03.29	4,690	10	4,601	0	0	0.00%	0
24.03.28	4,670	20	8,205	0	0	0.00%	0
24.03.27	4,685	15	6,738	0	0	0.00%	0
24.03.26	4,670	15	7,246	0	0	0.00%	0
24.03.25	4,675	5	18,847	0	0	0.00%	0
24.03.22	4,665	10	3,422	0	0	0.00%	0
24.03.21	4,685	20	11,388	0	0	0.00%	0
24.03.20	4,685	0	3,821	0	0	0.00%	0
24.03.19	4,675	10	4,542	0	0	0.00%	0
24.03.18	4,680	5	4,672	0	0	0.00%	0
24.03.15	4,680	0	4,525	0	0	0.00%	0
24.03.14	4,680	0	3,129	0	0	0.00%	0
24.03.13	4,695	15	3,799	0	0	0.00%	0
24.03.12	4,695	0	5,081	0	0	0.00%	0
24.03.11	4,750	55	8,874	0	0	0.00%	0
24.03.08	4,770	20	10,202	0	0	0.00%	0
24.03.07	4,775	5	4,041	0	0	0.00%	0
24.03.06	4,780	5	3,550	0	0	0.00%	0
24.03.05	4,770	10	5,766	0	0	0.00%	0
24.03.04	4,770	0	6,035	0	0	0.00%	0
24.02.29	4,730	40	5,771	0	0	0.00%	0
24.02.28	4,670	60	8,284	0	0	0.00%	0
24.02.27	4,720	50	10,990	0	0	0.00%	0
24.02.26	4,810	90	19,602	0	0	0.00%	0
24.02.23	4,880	70	10,484	0	0	0.00%	0
24.02.22	4,920	40	4,966	0	0	0.00%	0
24.02.21	4,940	20	10,020	0	0	0.00%	0
24.02.20	4,945	5	8,417	0	0	0.00%	0
24.02.19	5,000	55	13,686	0	0	0.00%	0
24.02.16	4,815	185	7,250	0	0	0.00%	0
24.02.15	4,870	55	7,041	0	0	0.00%	0
24.02.14	4,855	15	8,865	0	0	0.00%	0
24.02.13	4,870	15	4,949	0	0	0.00%	0
24.02.08	4,850	20	5,748	0	0	0.00%	0
24.02.07	4,870	20	10,379	0	0	0.00%	0
24.02.06	4,850	20	13,852	0	0	0.00%	0
24.02.05	4,810	40	15,104	0	0	0.00%	0
24.02.02	4,700	110	22,260	0	0	0.00%	0
24.02.01	4,710	10	10,867	0	0	0.00%	0
24.01.31	4,700	10	6,787	0	0	0.00%	0
24.01.30	4,685	15	5,517	0	0	0.00%	0
24.01.29	4,700	15	6,127	0	0	0.00%	0
24.01.26	4,640	60	16,843	0	0	0.00%	0
24.01.25	4,695	55	8,032	0	0	0.00%	0
24.01.24	4,695	0	7,341	0	0	0.00%	0
24.01.23	4,690	5	7,361	0	0	0.00%	0
24.01.22	4,700	10	4,653	0	0	0.00%	0
24.01.19	4,675	25	4,927	0	0	0.00%	0
24.01.18	4,650	25	9,698	0	0	0.00%	0
24.01.17	4,735	85	11,835	0	0	0.00%	0
24.01.16	4,725	10	6,564	0	0	0.00%	0
24.01.15	4,720	5	10,028	0	0	0.00%	0
24.01.12	4,750	30	8,446	0	0	0.00%	0
24.01.11	4,720	30	6,950	0	0	0.00%	0
24.01.10	4,720	0	8,996	0	0	0.00%	0
24.01.09	4,710	10	9,466	0	0	0.00%	0
24.01.08	4,725	15	4,560	0	0	0.00%	0
24.01.05	4,740	15	5,661	0	0	0.00%	0
24.01.04	4,770	30	5,775	0	0	0.00%	0
24.01.03	4,825	55	12,449	0	0	0.00%	0
24.01.02	4,930	105	13,923	0	0	0.00%	0
23.12.28	4,900	30	6,142	0	0	0.00%	0
23.12.27	4,920	20	5,229	0	0	0.00%	0
23.12.26	4,905	15	11,922	0	0	0.00%	0
23.12.22	4,850	55	15,120	0	0	0.00%	0
23.12.21	4,850	0	5,312	0	0	0.00%	0
23.12.20	4,840	10	9,778	0	0	0.00%	0
23.12.19	4,840	0	3,245	0	0	0.00%	0
23.12.18	4,805	35	5,763	0	0	0.00%	0
23.12.15	4,795	10	9,549	0	0	0.00%	0
23.12.14	4,785	10	7,209	0	0	0.00%	0
23.12.13	4,805	20	10,245	0	0	0.00%	0
23.12.12	4,785	20	4,279	0	0	0.00%	0
23.12.11	4,795	10	5,926	0	0	0.00%	0
23.12.08	4,775	20	7,669	0	0	0.00%	0
23.12.07	4,885	110	17,724	0	0	0.00%	0
23.12.06	4,895	10	3,828	0	0	0.00%	0
23.12.05	4,895	0	9,913	0	0	0.00%	0
23.12.04	4,905	10	7,942	0	0	0.00%	0
23.12.01	4,890	15	6,131	0	0	0.00%	0
23.11.30	4,925	35	8,646	0	0	0.00%	0
23.11.29	4,910	15	13,508	0	0	0.00%	0
23.11.28	4,930	20	8,253	0	0	0.00%	0
23.11.27	4,965	35	11,155	0	0	0.00%	0
23.11.24	4,945	20	4,894	0	0	0.00%	0
23.11.23	4,915	30	17,051	0	0	0.00%	0
23.11.22	4,905	10	6,489	0	0	0.00%	0
23.11.21	4,845	60	15,053	0	0	0.00%	0
23.11.20	4,825	20	14,304	0	0	0.00%	0
23.11.17	4,820	5	4,927	0	0	0.00%	0
23.11.16	4,835	40	18,551	0	0	0.00%	0
23.11.15	4,745	90	17,790	0	0	0.00%	0
23.11.14	4,725	20	5,808	0	0	0.00%	0
23.11.13	4,750	25	3,685	0	0	0.00%	0
23.11.10	4,785	35	6,269	0	0	0.00%	0
23.11.09	4,860	75	10,752	0	0	0.00%	0
23.11.08	4,850	10	4,238	0	0	0.00%	0
23.11.07	4,880	30	12,171	0	0	0.00%	0
23.11.06	4,780	100	15,442	0	0	0.00%	0
23.11.03	4,750	30	6,188	0	0	0.00%	0
23.11.02	4,720	30	10,861	0	0	0.00%	0
23.11.01	4,685	35	9,557	0	0	0.00%	0
23.10.31	4,705	20	7,950	0	0	0.00%	0
23.10.30	4,720	15	10,434	0	0	0.00%	0
23.10.27	4,635	85	8,053	0	0	0.00%	0
23.10.26	4,730	95	99,334	0	0	0.00%	0
23.10.25	4,705	25	6,214	0	0	0.00%	0
23.10.24	4,660	45	9,810	0	0	0.00%	0
23.10.23	4,555	105	10,503	0	0	0.00%	0
23.10.20	4,635	80	14,686	0	0	0.00%	0
23.10.19	4,780	145	12,689	0	0	0.00%	0
23.10.18	4,845	65	5,007	0	0	0.00%	0
23.10.17	4,690	155	9,691	0	0	0.00%	0
23.10.16	4,750	60	6,976	0	0	0.00%	0
23.10.13	4,785	35	6,684	0	0	0.00%	0
23.10.12	4,840	55	8,720	0	0	0.00%	0
23.10.11	4,665	175	18,152	0	0	0.00%	0
23.10.10	4,650	15	9,988	0	0	0.00%	0
23.10.06	4,675	25	22,290	0	0	0.00%	0
23.10.05	4,700	25	8,903	0	0	0.00%	0
23.10.04	4,740	40	14,819	0	0	0.00%	0
23.09.27	4,800	60	15,184	0	0	0.00%	0
23.09.26	4,895	95	26,385	0	0	0.00%	0
23.09.25	4,910	15	10,843	0	0	0.00%	0
23.09.22	4,970	60	26,262	0	0	0.00%	0
23.09.21	5,050	80	14,282	0	0	0.00%	0
23.09.20	5,010	40	3,943	0	0	0.00%	0
23.09.19	5,080	70	8,487	0	0	0.00%	0
23.09.18	5,090	10	7,251	0	0	0.00%	0
23.09.15	5,080	10	4,716	0	0	0.00%	0
23.09.14	4,985	95	10,049	0	0	0.00%	0
23.09.13	5,070	85	9,013	0	0	0.00%	0
23.09.12	5,030	40	7,115	0	0	0.00%	0
23.09.11	5,010	20	7,547	0	0	0.00%	0
23.09.08	4,940	70	6,382	0	0	0.00%	0
23.09.07	4,980	40	13,470	0	0	0.00%	0
23.09.06	4,995	15	9,969	0	0	0.00%	0
23.09.05	5,020	25	27,712	0	0	0.00%	0
23.09.04	5,090	70	22,358	0	0	0.00%	0
23.09.01	5,190	100	37,786	0	0	0.00%	0
23.08.31	5,200	10	12,585	0	0	0.00%	0
23.08.30	5,240	40	42,560	0	0	0.00%	0
23.08.29	5,180	60	59,117	0	0	0.00%	0
23.08.28	5,360	180	176,514	0	0	0.00%	0
23.08.25	5,160	200	1,434,947	0	0	0.00%	0
23.08.24	5,060	100	5,178	0	0	0.00%	0
23.08.23	5,120	60	22,354	0	0	0.00%	0
23.08.22	5,070	50	45,101	0	0	0.00%	0
23.08.21	4,995	75	9,178	0	0	0.00%	0
23.08.18	5,000	5	13,568	0	0	0.00%	0
23.08.17	4,995	5	34,135	0	0	0.00%	0
23.08.16	5,180	185	24,045	0	0	0.00%	0
23.08.14	5,070	110	28,091	0	0	0.00%	0
23.08.11	5,000	70	24,127	0	0	0.00%	0
23.08.10	4,915	85	12,862	0	0	0.00%	0
23.08.09	4,915	0	5,705	0	0	0.00%	0
23.08.08	4,970	55	12,631	0	0	0.00%	0
23.08.07	4,985	15	7,894	0	0	0.00%	0
23.08.04	4,985	0	10,626	0	0	0.00%	0
23.08.03	5,080	95	10,978	0	0	0.00%	0
23.08.02	5,070	10	13,451	0	0	0.00%	0
23.08.01	5,040	30	10,862	0	0	0.00%	0
23.07.31	4,975	65	10,384	0	0	0.00%	0
23.07.28	4,880	95	14,969	0	0	0.00%	0
23.07.27	4,780	100	20,086	0	0	0.00%	0
23.07.26	5,070	210	63,877	0	0	0.00%	0
23.07.25	5,160	90	36,301	0	0	0.00%	0
23.07.24	5,330	170	32,948	0	0	0.00%	0
23.07.21	5,370	40	9,172	0	0	0.00%	0
23.07.20	5,390	20	15,108	0	0	0.00%	0
23.07.19	5,400	10	9,524	0	0	0.00%	0
23.07.18	5,480	80	14,191	0	0	0.00%	0
23.07.17	5,460	20	6,282	0	0	0.00%	0
23.07.14	5,540	80	36,355	0	0	0.00%	0
23.07.13	5,410	130	12,461	0	0	0.00%	0
23.07.12	5,360	50	13,897	0	0	0.00%	0
23.07.11	5,330	30	13,341	0	0	0.00%	0
23.07.10	5,410	80	37,892	0	0	0.00%	0
23.07.07	5,500	90	15,378	0	0	0.00%	0
23.07.06	5,620	120	20,926	0	0	0.00%	0
23.07.05	5,680	60	32,009	0	0	0.00%	0
23.07.04	5,690	10	13,703	0	0	0.00%	0
23.07.03	5,660	30	21,596	0	0	0.00%	0
23.06.30	5,580	80	22,080	0	0	0.00%	0
23.06.29	5,770	190	27,131	0	0	0.00%	0
23.06.28	5,770	60	35,551	0	0	0.00%	0
23.06.27	5,480	290	74,348	0	0	0.00%	0
23.06.26	5,570	90	36,567	0	0	0.00%	0
23.06.23	5,720	150	26,852	0	0	0.00%	0
23.06.22	5,700	20	20,971	0	0	0.00%	0
23.06.21	5,800	100	28,185	0	0	0.00%	0
23.06.20	5,840	40	45,386	0	0	0.00%	0
23.06.19	5,740	100	70,927	0	0	0.00%	0
23.06.16	5,750	10	77,932	0	0	0.00%	0
23.06.15	5,800	50	36,020	0	0	0.00%	0
23.06.14	5,790	10	88,571	0	0	0.00%	0
23.06.13	5,790	0	76,413	0	0	0.00%	0
23.06.12	5,650	140	70,356	0	0	0.00%	0
23.06.09	5,730	80	42,065	0	0	0.00%	0
23.06.08	5,720	10	41,283	0	0	0.00%	0
23.06.07	5,630	90	84,308	0	0	0.00%	0
23.06.05	5,620	10	72,671	0	0	0.00%	0
23.06.02	5,680	60	28,357	0	0	0.00%	0
23.06.01	5,650	30	36,733	0	0	0.00%	0
23.05.31	5,600	50	65,005	0	0	0.00%	0
23.05.30	5,620	20	49,381	0	0	0.00%	0
23.05.26	5,730	110	100,420	0	0	0.00%	0
23.05.25	5,690	40	161,694	0	0	0.00%	0
23.05.24	5,700	10	254,334	0	0	0.00%	0
23.05.23	5,700	0	385,078	0	0	0.00%	0
23.05.22	5,550	150	5,009,574	0	0	0.00%	0
23.05.19	5,490	60	11,996	0	0	0.00%	0
23.05.18	5,470	20	14,412	0	0	0.00%	0
23.05.17	5,400	70	11,302	0	0	0.00%	0
23.05.16	5,340	60	11,124	0	0	0.00%	0
23.05.15	5,330	10	7,264	0	0	0.00%	0
23.05.12	5,400	70	3,228	0	0	0.00%	0
23.05.11	5,290	110	9,612	0	0	0.00%	0
23.05.10	5,360	70	4,063	0	0	0.00%	0
23.05.09	5,340	20	3,941	0	0	0.00%	0
23.05.08	5,280	60	8,457	0	0	0.00%	0
23.05.04	5,290	10	6,947	0	0	0.00%	0
23.05.03	5,320	30	4,424	0	0	0.00%	0
23.05.02	5,270	50	7,362	0	0	0.00%	0
23.04.28	5,250	20	7,996	0	0	0.00%	0
23.04.27	5,200	50	20,766	0	0	0.00%	0
23.04.26	5,160	40	6,935	0	0	0.00%	0
23.04.25	5,180	20	11,902	0	0	0.00%	0
23.04.24	5,250	70	24,118	0	0	0.00%	0
23.04.21	5,410	110	13,283	0	0	0.00%	0
23.04.20	5,450	30	9,921	0	0	0.00%	0
23.04.19	5,450	0	16,857	0	0	0.00%	0
23.04.18	5,460	10	5,455	0	0	0.00%	0
23.04.17	5,470	10	24,125	0	0	0.00%	0
23.04.14	5,410	10	20,342	0	0	0.00%	0
23.04.13	5,390	20	12,832	0	0	0.00%	0
23.04.12	5,340	50	12,111	0	0	0.00%	0
23.04.11	5,310	30	5,816	0	0	0.00%	0
23.04.10	5,350	40	8,118	0	0	0.00%	0
23.04.07	5,300	50	7,313	0	0	0.00%	0
23.04.06	5,290	10	4,878	0	0	0.00%	0
23.04.05	5,290	0	13,887	0	0	0.00%	0
23.04.04	5,290	0	55,520	0	0	0.00%	0
23.04.03	5,390	100	41,648	0	0	0.00%	0
23.03.31	5,450	60	9,625	0	0	0.00%	0
23.03.30	5,390	60	4,556	0	0	0.00%	0
23.03.29	5,360	30	6,130	0	0	0.00%	0
23.03.28	5,250	110	9,381	0	0	0.00%	0
23.03.27	5,220	30	10,550	0	0	0.00%	0
23.03.24	5,260	40	11,969	0	0	0.00%	0
23.03.23	5,280	20	9,658	0	0	0.00%	0
23.03.22	5,330	50	15,982	0	0	0.00%	0
23.03.21	5,370	40	14,794	0	0	0.00%	0
23.03.20	5,400	30	13,306	0	0	0.00%	0
23.03.17	5,450	50	77,160	0	0	0.00%	0
23.03.16	5,410	40	7,735	0	0	0.00%	0
23.03.15	5,310	100	7,133	0	0	0.00%	0
23.03.14	5,430	120	25,894	0	0	0.00%	0
23.03.13	5,650	220	21,767	0	0	0.00%	0
23.03.10	5,700	50	4,872	0	0	0.00%	0
23.03.09	5,730	30	6,377	0	0	0.00%	0
23.03.08	5,740	10	7,545	0	0	0.00%	0
23.03.07	5,760	20	8,801	0	0	0.00%	0
23.03.06	5,740	20	5,427	0	0	0.00%	0
23.03.03	5,730	0	3,482	0	0	0.00%	0
23.03.02	5,650	80	8,175	0	0	0.00%	0
23.02.28	5,590	60	14,025	0	0	0.00%	0
23.02.27	5,540	30	7,908	0	0	0.00%	0
23.02.24	5,650	90	26,401	0	0	0.00%	0
23.02.23	5,720	70	18,147	0	0	0.00%	0
23.02.22	5,800	80	7,622	0	0	0.00%	0
23.02.21	5,780	20	7,536	0	0	0.00%	0
23.02.20	5,760	20	10,499	0	0	0.00%	0
23.02.17	5,940	180	22,558	0	0	0.00%	0
23.02.16	5,870	70	17,151	0	0	0.00%	0
23.02.15	5,900	30	9,421	0	0	0.00%	0
23.02.14	5,910	10	7,577	0	0	0.00%	0
23.02.13	5,910	0	10,205	0	0	0.00%	0
23.02.10	5,940	30	12,949	0	0	0.00%	0
23.02.09	5,940	0	7,178	0	0	0.00%	0
23.02.08	5,930	10	19,549	0	0	0.00%	0
23.02.06	5,860	120	29,174	0	0	0.00%	0
23.02.03	5,850	10	26,741	0	0	0.00%	0
23.02.02	5,770	80	27,114	0	0	0.00%	0
23.02.01	5,710	60	12,467	0	0	0.00%	0
23.01.31	5,650	60	131,916	0	0	0.00%	0
23.01.30	5,810	160	19,085	0	0	0.00%	0
23.01.27	5,730	60	8,245	0	0	0.00%	0
23.01.25	5,650	70	19,353	0	0	0.00%	0
23.01.20	5,650	10	3,898	0	0	0.00%	0
23.01.19	5,640	10	4,976	0	0	0.00%	0
23.01.18	5,650	60	13,024	0	0	0.00%	0
23.01.17	5,710	30	4,204	0	0	0.00%	0
23.01.16	5,740	10	6,472	0	0	0.00%	0
23.01.13	5,730	20	7,058	0	0	0.00%	0
23.01.12	5,750	40	11,216	0	0	0.00%	0
23.01.11	5,710	40	6,809	0	0	0.00%	0
23.01.10	5,670	20	5,329	0	0	0.00%	0
23.01.09	5,690	130	10,504	0	0	0.00%	0
23.01.06	5,560	80	8,781	0	0	0.00%	0
23.01.05	5,480	80	7,543	0	0	0.00%	0
23.01.04	5,400	70	7,860	0	0	0.00%	0
23.01.03	5,330	80	16,484	0	0	0.00%	0
23.01.02	5,410	10	6,733	0	0	0.00%	0
22.12.29	5,400	190	39,976	0	0	0.00%	0
22.12.28	5,590	90	18,307	0	0	0.00%	0
22.12.27	5,680	10	22,213	0	0	0.00%	0
22.12.26	5,670	150	25,323	0	0	0.00%	0
22.12.23	5,820	40	28,281	0	0	0.00%	0
22.12.22	5,860	120	71,221	0	0	0.00%	0
22.12.21	5,980	140	52,281	0	0	0.00%	0
22.12.20	5,840	140	104,369	0	0	0.00%	0
22.12.19	5,980	350	707,969	0	0	0.00%	0
22.12.16	6,330	80	288,810	0	0	0.00%	0
22.12.15	6,250	280	315,386	0	0	0.00%	0
22.12.14	5,970	170	73,225	0	0	0.00%	0
22.12.13	5,800	70	4,159	0	0	0.00%	0
22.12.12	5,730	30	2,721	0	0	0.00%	0
22.12.09	5,700	100	14,976	0	0	0.00%	0
22.12.08	5,800	20	9,727	0	0	0.00%	0
22.12.07	5,820	40	3,051	0	0	0.00%	0
22.12.06	5,860	60	2,771	0	0	0.00%	0
22.12.05	5,920	30	5,267	0	0	0.00%	0
22.12.02	5,890	80	7,942	0	0	0.00%	0
22.12.01	5,970	80	14,386	0	0	0.00%	0
22.11.30	5,890	40	10,914	0	0	0.00%	0
22.11.29	5,850	70	5,154	0	0	0.00%	0
22.11.28	5,780	70	8,184	0	0	0.00%	0
22.11.25	5,850	10	7,233	0	0	0.00%	0
22.11.24	5,860	70	7,831	0	0	0.00%	0
22.11.23	5,790	80	8,907	0	0	0.00%	0
22.11.22	5,710	10	8,812	0	0	0.00%	0
22.11.21	5,700	90	7,638	0	0	0.00%	0
22.11.18	5,790	40	3,384	0	0	0.00%	0
22.11.17	5,830	40	11,575	0	0	0.00%	0
22.11.16	5,790	70	19,033	0	0	0.00%	0
22.11.15	5,720	20	18,706	0	0	0.00%	0
22.11.14	5,700	20	13,353	0	0	0.00%	0
22.11.11	5,720	120	30,874	0	0	0.00%	0
22.11.10	5,840	0	6,357	0	0	0.00%	0
22.11.09	5,840	90	17,108	0	0	0.00%	0
22.11.08	5,750	40	10,447	0	0	0.00%	0
22.11.07	5,710	100	12,921	0	0	0.00%	0
22.11.04	5,610	70	8,392	0	0	0.00%	0
22.11.03	5,540	0	7,312	0	0	0.00%	0
22.11.02	5,540	0	11,716	0	0	0.00%	0
22.11.01	5,540	100	11,375	0	0	0.00%	0
22.10.31	5,440	50	8,312	0	0	0.00%	0
22.10.28	5,390	150	14,707	0	0	0.00%	0
22.10.27	5,540	20	5,351	0	0	0.00%	0
22.10.26	5,520	70	10,857	0	0	0.00%	0
22.10.25	5,590	30	17,854	0	0	0.00%	0
22.10.24	5,560	0	17,477	0	0	0.00%	0
22.10.21	5,560	180	13,754	0	0	0.00%	0
22.10.20	5,740	80	17,240	0	0	0.00%	0
22.10.19	5,660	30	31,246	0	0	0.00%	0
22.10.18	5,630	180	15,182	0	0	0.00%	0
22.10.17	5,450	40	18,854	0	0	0.00%	0
22.10.14	5,410	210	15,592	0	0	0.00%	0
22.10.13	5,200	50	23,319	0	0	0.00%	0
22.10.12	5,150	100	16,489	0	0	0.00%	0
22.10.11	5,250	240	31,846	0	0	0.00%	0
22.10.07	5,490	100	30,677	0	0	0.00%	0
22.10.06	5,590	80	33,265	0	0	0.00%	0
22.10.05	5,510	190	21,982	0	0	0.00%	0
22.10.04	5,700	150	19,807	0	0	0.00%	0
22.09.30	5,550	0	36,414	0	0	0.00%	0
22.09.29	5,550	30	64,439	0	0	0.00%	0
22.09.28	5,580	0	48,000	0	0	0.00%	0
22.09.27	5,580	150	124,304	0	0	0.00%	0
22.09.26	5,430	320	56,055	0	0	0.00%	0
22.09.23	5,750	310	98,049	0	0	0.00%	0
22.09.22	6,060	110	14,504	0	0	0.00%	0
22.09.21	6,170	40	3,314	0	0	0.00%	0
22.09.20	6,130	60	10,015	0	0	0.00%	0
22.09.19	6,070	90	12,382	0	0	0.00%	0
22.09.16	6,160	120	21,141	0	0	0.00%	0
22.09.15	6,280	20	8,156	0	0	0.00%	0
22.09.14	6,300	60	11,880	0	0	0.00%	0
22.09.13	6,360	160	8,655	0	0	0.00%	0
22.09.08	6,200	70	9,246	0	0	0.00%	0
22.09.07	6,130	70	17,715	0	0	0.00%	0
22.09.06	6,200	50	29,763	0	0	0.00%	0