매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,470	150	43,132	-5,206	176,110	1.76%	9,823,890
25.06.12	5,620	10	18,275	-11,843	181,316	1.81%	9,818,684
25.06.11	5,610	60	36,865	-4,239	193,159	1.93%	9,806,841
25.06.10	5,550	20	14,131	7,481	197,398	1.97%	9,802,602
25.06.09	5,570	0	30,851	3,329	189,917	1.90%	9,810,083
25.06.05	5,570	50	34,520	-2,932	186,588	1.87%	9,813,412
25.06.04	5,520	220	188,954	2,387	189,520	1.90%	9,810,480
25.06.02	5,300	80	17,506	-9,384	187,133	1.87%	9,812,867
25.05.30	5,380	50	20,756	-177	196,517	1.97%	9,803,483
25.05.29	5,430	110	33,826	0	196,694	1.97%	9,803,306
25.05.28	5,320	90	46,252	0	0	0.00%	0
25.05.27	5,230	20	17,862	0	0	0.00%	0
25.05.26	5,250	0	16,462	0	0	0.00%	0
25.05.23	5,250	30	28,619	0	0	0.00%	0
25.05.22	5,280	20	56,014	0	0	0.00%	0
25.05.21	5,260	120	56,928	0	0	0.00%	0
25.05.20	5,140	20	26,261	0	0	0.00%	0
25.05.19	5,160	80	79,936	0	0	0.00%	0