매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,925	125	40,409	1,907	200,388	2.00%	9,799,612
25.04.04	4,860	65	26,405	5,277	198,481	1.98%	9,801,519
25.04.03	4,925	65	16,253	2,871	193,204	1.93%	9,806,796
25.04.02	4,970	45	27,213	3,530	190,333	1.90%	9,809,667
25.04.01	4,850	120	42,688	-2,149	186,803	1.87%	9,813,197
25.03.31	4,925	75	27,641	-7,003	188,952	1.89%	9,811,048
25.03.28	4,990	65	46,503	3,482	195,955	1.96%	9,804,045
25.03.27	5,000	10	15,841	200	192,473	1.92%	9,807,527
25.03.26	4,985	15	14,161	-12,781	192,273	1.92%	9,807,727
25.03.25	4,970	15	30,166	7,883	205,054	2.05%	9,794,946
25.03.24	4,980	10	26,118	197,171	197,171	1.97%	9,802,829
25.03.21	5,030	50	23,462	0	0	0.00%	0
25.03.20	5,050	20	17,186	0	0	0.00%	0
25.03.19	5,060	10	26,038	0	0	0.00%	0
25.03.18	5,040	20	23,744	0	0	0.00%	0
25.03.17	5,000	40	41,842	0	0	0.00%	0
25.03.14	4,955	45	36,220	0	0	0.00%	0
25.03.13	4,965	10	27,068	0	0	0.00%	0
25.03.12	4,945	20	36,271	0	0	0.00%	0
25.03.11	4,990	45	38,576	0	0	0.00%	0
25.03.10	4,990	0	42,324	0	0	0.00%	0