매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,055	10	107,857	-10,518	156,112	0.11%	143,552,278
24.11.21	2,075	20	33,469	-10,785	166,630	0.12%	143,541,760
24.11.20	2,090	15	47,418	-28,259	177,415	0.12%	143,530,975
24.11.19	2,110	20	81,928	-13,243	205,674	0.14%	143,502,716
24.11.18	2,110	0	142,003	-26,768	218,917	0.15%	143,489,473
24.11.15	2,095	15	110,881	-9,071	245,685	0.17%	143,462,705
24.11.14	2,070	5	97,134	-32,361	254,756	0.18%	143,453,634
24.11.13	2,110	40	226,851	-16,503	287,117	0.20%	143,421,273
24.11.12	2,155	45	315,276	-10,907	303,620	0.21%	143,404,770
24.11.11	2,200	45	64,455	1,163	314,527	0.22%	143,393,863
24.11.08	2,160	40	106,630	313,364	313,364	0.22%	143,395,026
24.11.07	2,185	25	109,964	0	0	0.00%	0
24.11.06	2,185	0	110,371	0	0	0.00%	0
24.11.05	2,185	0	64,887	0	0	0.00%	0
24.11.04	2,200	15	103,433	0	0	0.00%	0
24.11.01	2,200	0	48,412	0	0	0.00%	0
24.10.31	2,245	45	146,384	0	0	0.00%	0
24.10.30	2,245	0	139,348	0	0	0.00%	0
24.10.29	2,240	5	96,585	0	0	0.00%	0
24.10.28	2,230	10	47,826	0	0	0.00%	0
24.10.25	2,235	5	85,618	0	0	0.00%	0
24.10.24	2,265	30	74,343	0	0	0.00%	0
24.10.23	2,240	25	77,854	0	0	0.00%	0
24.10.22	2,240	0	95,219	0	0	0.00%	0
24.10.21	2,220	20	52,605	0	0	0.00%	0
24.10.18	2,240	20	150,801	0	0	0.00%	0
24.10.17	2,250	10	115,928	0	0	0.00%	0
24.10.16	2,260	10	118,471	0	0	0.00%	0
24.10.15	2,275	15	103,021	0	0	0.00%	0
24.10.14	2,235	40	149,360	0	0	0.00%	0
24.10.11	2,310	75	350,923	0	0	0.00%	0
24.10.10	2,355	45	222,155	0	0	0.00%	0
24.10.08	2,350	5	195,451	0	0	0.00%	0
24.10.07	2,345	5	293,198	0	0	0.00%	0
24.10.04	2,305	40	308,542	0	0	0.00%	0
24.10.02	2,305	0	110,344	0	0	0.00%	0
24.09.30	2,410	105	428,154	0	0	0.00%	0
24.09.27	2,260	150	880,878	0	0	0.00%	0
24.09.26	2,250	10	170,484	0	0	0.00%	0
24.09.25	2,250	0	387,345	0	0	0.00%	0
24.09.24	2,215	35	163,977	0	0	0.00%	0
24.09.23	2,215	0	151,833	0	0	0.00%	0
24.09.20	2,180	35	145,128	0	0	0.00%	0
24.09.19	2,190	10	84,413	0	0	0.00%	0
24.09.13	2,185	5	95,280	0	0	0.00%	0
24.09.12	2,180	5	97,127	0	0	0.00%	0
24.09.11	2,115	65	97,025	0	0	0.00%	0
24.09.10	2,160	45	107,789	0	0	0.00%	0
24.09.09	2,175	15	99,814	0	0	0.00%	0
24.09.06	2,205	30	75,857	0	0	0.00%	0
24.09.05	2,200	5	88,391	0	0	0.00%	0
24.09.04	2,220	20	103,604	0	0	0.00%	0
24.09.03	2,240	20	95,313	0	0	0.00%	0
24.09.02	2,170	70	284,857	0	0	0.00%	0
24.08.30	2,160	10	185,062	0	0	0.00%	0
24.08.29	2,215	55	355,000	0	0	0.00%	0
24.08.28	2,210	5	155,048	0	0	0.00%	0
24.08.27	2,210	0	143,134	0	0	0.00%	0
24.08.26	2,240	30	333,066	0	0	0.00%	0
24.08.23	2,245	5	70,451	0	0	0.00%	0
24.08.22	2,245	0	91,188	0	0	0.00%	0
24.08.21	2,245	0	103,766	0	0	0.00%	0
24.08.20	2,240	5	67,509	0	0	0.00%	0
24.08.19	2,240	0	71,531	0	0	0.00%	0
24.08.16	2,255	15	166,843	0	0	0.00%	0
24.08.14	2,240	15	238,473	0	0	0.00%	0
24.08.13	2,260	20	302,291	0	0	0.00%	0
24.08.12	2,270	10	126,230	0	0	0.00%	0
24.08.09	2,240	30	135,956	0	0	0.00%	0
24.08.08	2,240	0	104,578	0	0	0.00%	0
24.08.07	2,220	20	170,456	0	0	0.00%	0
24.08.06	2,170	50	349,024	0	0	0.00%	0
24.08.05	2,305	135	1,230,092	0	0	0.00%	0
24.08.02	2,375	70	590,904	0	0	0.00%	0
24.08.01	2,395	20	375,179	0	0	0.00%	0
24.07.31	2,380	15	451,571	0	0	0.00%	0
24.07.30	2,415	35	913,410	0	0	0.00%	0
24.07.29	2,390	25	2,209,739	0	0	0.00%	0
24.07.26	2,455	65	966,656	0	0	0.00%	0
24.07.25	2,510	55	3,495,246	0	0	0.00%	0
24.07.24	2,280	230	25,918,488	0	0	0.00%	0
24.07.23	2,280	0	143,609	0	0	0.00%	0
24.07.22	2,295	15	957,624	0	0	0.00%	0
24.07.19	2,290	5	560,200	0	0	0.00%	0
24.07.18	2,290	0	761,839	0	0	0.00%	0
24.07.17	2,295	5	230,215	0	0	0.00%	0
24.07.16	2,285	10	1,316,195	0	0	0.00%	0
24.07.15	2,285	0	475,312	0	0	0.00%	0
24.07.12	2,285	0	242,272	0	0	0.00%	0
24.07.11	2,290	5	315,317	0	0	0.00%	0
24.07.10	2,285	5	288,328	0	0	0.00%	0
24.07.09	2,285	0	743,911	0	0	0.00%	0
24.07.08	2,285	0	220,120	0	0	0.00%	0
24.07.05	2,285	0	1,393,266	0	0	0.00%	0
24.07.04	2,280	5	867,931	0	0	0.00%	0
24.07.03	2,285	5	286,623	0	0	0.00%	0
24.07.02	2,280	5	417,993	0	0	0.00%	0
24.07.01	2,280	0	448,965	0	0	0.00%	0
24.06.28	2,285	5	512,571	0	0	0.00%	0
24.06.27	2,280	5	1,220,656	0	0	0.00%	0
24.06.26	2,280	0	864,980	0	0	0.00%	0
24.06.25	2,280	0	906,353	0	0	0.00%	0
24.06.24	2,295	15	3,092,839	0	0	0.00%	0
24.06.21	2,030	265	8,863,809	0	0	0.00%	0
24.06.20	1,842	188	2,238,135	0	0	0.00%	0
24.06.19	1,867	25	142,514	0	0	0.00%	0
24.06.18	1,842	25	158,262	0	0	0.00%	0
24.06.17	1,823	19	96,698	0	0	0.00%	0
24.06.14	1,825	2	118,822	0	0	0.00%	0
24.06.13	1,833	8	129,780	0	0	0.00%	0
24.06.12	1,843	10	126,304	0	0	0.00%	0
24.06.11	1,854	11	108,711	0	0	0.00%	0
24.06.10	1,846	8	103,760	0	0	0.00%	0
24.06.07	1,865	19	191,259	0	0	0.00%	0
24.06.05	1,878	13	206,872	0	0	0.00%	0
24.06.04	1,863	15	162,189	0	0	0.00%	0
24.06.03	1,860	3	200,834	0	0	0.00%	0
24.05.31	1,819	41	1,129,361	0	0	0.00%	0
24.05.30	1,822	3	251,095	0	0	0.00%	0
24.05.29	1,823	1	163,550	0	0	0.00%	0
24.05.28	1,828	5	186,769	0	0	0.00%	0
24.05.27	1,841	13	260,323	0	0	0.00%	0
24.05.24	1,856	15	230,559	0	0	0.00%	0
24.05.23	1,890	34	289,790	0	0	0.00%	0
24.05.22	1,901	11	189,315	0	0	0.00%	0
24.05.21	1,916	15	241,548	0	0	0.00%	0
24.05.20	1,960	44	341,390	0	0	0.00%	0
24.05.17	2,040	80	704,537	0	0	0.00%	0
24.05.16	2,060	20	457,460	0	0	0.00%	0
24.05.14	2,060	0	519,427	0	0	0.00%	0
24.05.13	2,050	10	735,788	0	0	0.00%	0
24.05.10	1,928	122	1,852,673	0	0	0.00%	0
24.05.09	1,917	11	743,875	0	0	0.00%	0
24.05.08	1,833	84	710,149	0	0	0.00%	0
24.05.07	1,830	3	90,909	0	0	0.00%	0
24.05.03	1,832	2	139,891	0	0	0.00%	0
24.05.02	1,822	10	84,084	0	0	0.00%	0
24.04.30	1,820	2	185,876	0	0	0.00%	0
24.04.29	1,822	2	102,446	0	0	0.00%	0
24.04.26	1,812	10	125,319	0	0	0.00%	0
24.04.25	1,798	14	129,871	0	0	0.00%	0
24.04.24	1,787	11	72,005	0	0	0.00%	0
24.04.23	1,779	8	85,548	0	0	0.00%	0
24.04.22	1,782	3	85,354	0	0	0.00%	0
24.04.19	1,799	17	201,350	0	0	0.00%	0
24.04.18	1,802	3	115,884	0	0	0.00%	0
24.04.17	1,790	12	111,907	0	0	0.00%	0
24.04.16	1,855	65	581,689	0	0	0.00%	0
24.04.15	1,836	19	61,108	0	0	0.00%	0
24.04.12	1,812	24	88,697	0	0	0.00%	0
24.04.11	1,786	26	96,235	0	0	0.00%	0
24.04.09	1,801	15	145,830	0	0	0.00%	0
24.04.08	1,820	19	138,631	0	0	0.00%	0
24.04.05	1,836	16	125,887	0	0	0.00%	0
24.04.04	1,842	6	83,779	0	0	0.00%	0
24.04.03	1,854	12	79,005	0	0	0.00%	0
24.04.02	1,879	25	132,856	0	0	0.00%	0
24.04.01	1,854	25	111,443	0	0	0.00%	0
24.03.29	1,868	14	139,971	0	0	0.00%	0
24.03.28	1,886	18	103,654	0	0	0.00%	0
24.03.27	1,878	8	190,855	0	0	0.00%	0
24.03.26	1,899	21	99,135	0	0	0.00%	0
24.03.25	1,907	8	115,316	0	0	0.00%	0
24.03.22	1,892	15	127,854	0	0	0.00%	0
24.03.21	1,893	1	190,628	0	0	0.00%	0
24.03.20	1,887	6	93,204	0	0	0.00%	0
24.03.19	1,862	25	149,399	0	0	0.00%	0
24.03.18	1,856	6	66,031	0	0	0.00%	0
24.03.15	1,850	6	56,506	0	0	0.00%	0
24.03.14	1,837	13	89,881	0	0	0.00%	0
24.03.13	1,855	18	143,848	0	0	0.00%	0
24.03.12	1,862	7	123,723	0	0	0.00%	0
24.03.11	1,857	5	137,961	0	0	0.00%	0
24.03.08	1,871	14	192,108	0	0	0.00%	0
24.03.07	1,869	2	146,675	0	0	0.00%	0
24.03.06	1,873	4	91,003	0	0	0.00%	0
24.03.05	1,890	17	160,336	0	0	0.00%	0
24.03.04	1,904	14	238,902	0	0	0.00%	0
24.02.29	1,901	3	142,694	0	0	0.00%	0
24.02.28	1,936	35	233,562	0	0	0.00%	0
24.02.27	1,950	14	278,206	0	0	0.00%	0
24.02.26	1,958	8	248,257	0	0	0.00%	0
24.02.23	1,985	27	402,726	0	0	0.00%	0
24.02.22	1,982	3	208,951	0	0	0.00%	0
24.02.21	1,985	3	274,835	0	0	0.00%	0
24.02.20	1,960	25	647,890	0	0	0.00%	0
24.02.19	1,906	54	1,102,737	0	0	0.00%	0
24.02.16	1,908	2	167,355	0	0	0.00%	0
24.02.15	1,897	11	176,491	0	0	0.00%	0
24.02.14	1,906	9	266,191	0	0	0.00%	0
24.02.13	1,911	5	223,972	0	0	0.00%	0
24.02.08	1,935	24	204,056	0	0	0.00%	0
24.02.07	1,909	26	314,196	0	0	0.00%	0
24.02.06	1,947	38	426,053	0	0	0.00%	0
24.02.05	1,957	10	329,540	0	0	0.00%	0
24.02.02	1,886	71	1,735,933	0	0	0.00%	0
24.02.01	1,855	31	532,699	0	0	0.00%	0
24.01.31	1,820	35	438,151	0	0	0.00%	0
24.01.30	1,790	30	210,679	0	0	0.00%	0
24.01.29	1,796	6	119,445	0	0	0.00%	0
24.01.26	1,788	8	76,197	0	0	0.00%	0
24.01.25	1,805	17	110,410	0	0	0.00%	0
24.01.24	1,803	2	76,580	0	0	0.00%	0
24.01.23	1,803	0	86,363	0	0	0.00%	0
24.01.22	1,813	10	119,634	0	0	0.00%	0
24.01.19	1,803	10	80,472	0	0	0.00%	0
24.01.18	1,790	13	131,230	0	0	0.00%	0
24.01.17	1,825	35	295,755	0	0	0.00%	0
24.01.16	1,819	6	142,992	0	0	0.00%	0
24.01.15	1,820	1	96,473	0	0	0.00%	0
24.01.12	1,828	8	89,278	0	0	0.00%	0
24.01.11	1,824	4	149,129	0	0	0.00%	0
24.01.10	1,820	4	136,697	0	0	0.00%	0
24.01.09	1,808	12	151,086	0	0	0.00%	0
24.01.08	1,809	1	171,360	0	0	0.00%	0
24.01.05	1,816	7	161,770	0	0	0.00%	0
24.01.04	1,829	13	250,746	0	0	0.00%	0
24.01.03	1,838	9	232,895	0	0	0.00%	0
24.01.02	1,841	3	540,806	0	0	0.00%	0
23.12.28	1,820	21	315,228	0	0	0.00%	0
23.12.27	1,832	12	202,300	0	0	0.00%	0
23.12.26	1,810	22	407,011	0	0	0.00%	0
23.12.22	1,864	54	951,068	0	0	0.00%	0
23.12.21	1,865	1	239,536	0	0	0.00%	0
23.12.20	1,880	15	494,416	0	0	0.00%	0
23.12.19	1,899	19	474,798	0	0	0.00%	0
23.12.18	1,887	12	193,354	0	0	0.00%	0
23.12.15	1,875	12	427,446	0	0	0.00%	0
23.12.14	1,877	2	184,104	0	0	0.00%	0
23.12.13	1,885	8	1,807,440	0	0	0.00%	0
23.12.12	1,884	1	167,335	0	0	0.00%	0
23.12.11	1,892	8	133,072	0	0	0.00%	0
23.12.08	1,894	2	122,849	0	0	0.00%	0
23.12.07	1,873	21	122,828	0	0	0.00%	0
23.12.06	1,869	4	122,908	0	0	0.00%	0
23.12.05	1,910	41	535,587	0	0	0.00%	0
23.12.04	1,912	2	239,401	0	0	0.00%	0
23.12.01	1,907	5	138,037	0	0	0.00%	0
23.11.30	1,900	7	108,924	0	0	0.00%	0
23.11.29	1,902	2	246,497	0	0	0.00%	0
23.11.28	1,912	10	240,343	0	0	0.00%	0
23.11.27	1,978	66	605,359	0	0	0.00%	0
23.11.24	1,990	12	298,730	0	0	0.00%	0
23.11.23	1,998	8	627,607	0	0	0.00%	0
23.11.22	2,005	7	332,901	0	0	0.00%	0
23.11.21	1,997	8	390,665	0	0	0.00%	0
23.11.20	2,000	3	469,634	0	0	0.00%	0
23.11.17	2,035	35	971,609	0	0	0.00%	0
23.11.16	2,040	5	890,559	0	0	0.00%	0
23.11.15	2,225	185	3,319,381	0	0	0.00%	0
23.11.14	2,250	25	953,586	0	0	0.00%	0
23.11.13	2,080	170	4,521,922	0	0	0.00%	0
23.11.10	2,080	0	219,407	0	0	0.00%	0
23.11.09	2,070	10	164,542	0	0	0.00%	0
23.11.08	2,050	20	263,856	0	0	0.00%	0
23.11.07	2,120	70	332,996	0	0	0.00%	0
23.11.06	2,125	5	528,107	0	0	0.00%	0
23.11.03	2,090	35	422,585	0	0	0.00%	0
23.11.02	2,090	0	339,224	0	0	0.00%	0
23.11.01	2,070	20	329,124	0	0	0.00%	0
23.10.31	2,075	5	454,551	0	0	0.00%	0
23.10.30	2,025	50	507,381	0	0	0.00%	0
23.10.27	1,999	26	283,557	0	0	0.00%	0
23.10.26	2,085	86	1,031,388	0	0	0.00%	0
23.10.25	2,075	10	566,986	0	0	0.00%	0
23.10.24	2,075	0	627,798	0	0	0.00%	0
23.10.23	2,070	5	533,968	0	0	0.00%	0
23.10.20	2,070	0	495,007	0	0	0.00%	0
23.10.19	2,115	45	401,868	0	0	0.00%	0
23.10.18	2,135	20	389,420	0	0	0.00%	0
23.10.17	2,140	5	693,936	0	0	0.00%	0
23.10.16	2,055	85	1,108,746	0	0	0.00%	0
23.10.13	2,065	10	344,416	0	0	0.00%	0
23.10.12	2,025	40	392,344	0	0	0.00%	0
23.10.11	2,005	20	342,871	0	0	0.00%	0
23.10.10	2,055	50	486,187	0	0	0.00%	0
23.10.06	2,050	5	467,973	0	0	0.00%	0
23.10.05	2,065	15	554,315	0	0	0.00%	0
23.10.04	2,010	55	886,343	0	0	0.00%	0
23.09.27	1,970	40	404,200	0	0	0.00%	0
23.09.26	1,920	50	302,869	0	0	0.00%	0
23.09.25	1,936	16	272,718	0	0	0.00%	0
23.09.22	1,941	5	150,924	0	0	0.00%	0
23.09.21	1,962	21	289,976	0	0	0.00%	0
23.09.20	1,996	34	391,097	0	0	0.00%	0
23.09.19	1,997	1	387,767	0	0	0.00%	0
23.09.18	1,959	38	367,878	0	0	0.00%	0
23.09.15	1,934	25	188,735	0	0	0.00%	0
23.09.14	1,956	22	240,113	0	0	0.00%	0
23.09.13	1,979	23	653,533	0	0	0.00%	0
23.09.12	1,968	11	338,961	0	0	0.00%	0
23.09.11	1,957	11	418,269	0	0	0.00%	0
23.09.08	1,885	72	1,512,620	0	0	0.00%	0
23.09.07	1,882	3	476,968	0	0	0.00%	0
23.09.06	1,926	44	758,030	0	0	0.00%	0
23.09.05	1,950	24	627,924	0	0	0.00%	0
23.09.04	2,015	65	905,242	0	0	0.00%	0
23.09.01	2,050	35	1,216,848	0	0	0.00%	0
23.08.31	2,145	95	5,678,815	0	0	0.00%	0
23.08.30	2,200	55	2,690,725	0	0	0.00%	0
23.08.29	2,150	50	26,760,975	0	0	0.00%	0
23.08.28	2,135	15	23,408,580	0	0	0.00%	0
23.08.25	1,920	215	32,554,482	0	0	0.00%	0
23.08.24	1,951	31	963,052	0	0	0.00%	0
23.08.23	1,848	103	3,028,498	0	0	0.00%	0
23.08.22	1,785	63	1,172,644	0	0	0.00%	0
23.08.21	1,777	8	112,475	0	0	0.00%	0
23.08.18	1,783	6	83,917	0	0	0.00%	0
23.08.17	1,803	20	128,429	0	0	0.00%	0
23.08.16	1,882	79	115,731	0	0	0.00%	0
23.08.14	1,898	16	82,887	0	0	0.00%	0
23.08.11	1,858	40	208,236	0	0	0.00%	0
23.08.10	1,801	57	247,189	0	0	0.00%	0
23.08.09	1,801	0	120,431	0	0	0.00%	0
23.08.08	1,810	9	145,693	0	0	0.00%	0
23.08.07	1,841	31	316,865	0	0	0.00%	0
23.08.04	1,858	17	93,858	0	0	0.00%	0
23.08.03	1,858	0	71,428	0	0	0.00%	0
23.08.02	1,813	45	327,599	0	0	0.00%	0
23.08.01	1,812	1	101,121	0	0	0.00%	0
23.07.31	1,802	10	60,194	0	0	0.00%	0
23.07.28	1,807	5	151,059	0	0	0.00%	0
23.07.27	1,790	17	54,666	0	0	0.00%	0
23.07.26	1,820	80	268,719	0	0	0.00%	0
23.07.25	1,902	82	277,266	0	0	0.00%	0
23.07.24	1,985	83	205,741	0	0	0.00%	0
23.07.21	1,993	8	94,959	0	0	0.00%	0
23.07.20	1,995	2	99,475	0	0	0.00%	0
23.07.19	2,000	5	101,794	0	0	0.00%	0
23.07.18	2,010	10	70,953	0	0	0.00%	0
23.07.17	2,010	0	89,456	0	0	0.00%	0
23.07.14	2,035	25	128,951	0	0	0.00%	0
23.07.13	2,060	25	97,325	0	0	0.00%	0
23.07.12	2,020	40	133,113	0	0	0.00%	0
23.07.11	2,000	20	48,987	0	0	0.00%	0
23.07.10	2,020	20	79,571	0	0	0.00%	0
23.07.07	2,015	5	154,327	0	0	0.00%	0
23.07.06	2,065	50	197,785	0	0	0.00%	0
23.07.05	2,095	30	147,183	0	0	0.00%	0
23.07.04	2,080	15	151,634	0	0	0.00%	0
23.07.03	2,135	55	298,716	0	0	0.00%	0
23.06.30	2,035	100	523,978	0	0	0.00%	0
23.06.29	2,120	85	234,689	0	0	0.00%	0
23.06.28	2,020	100	484,151	0	0	0.00%	0
23.06.27	1,994	26	125,515	0	0	0.00%	0
23.06.26	1,997	3	100,434	0	0	0.00%	0
23.06.23	2,015	18	170,382	0	0	0.00%	0
23.06.22	2,030	15	84,313	0	0	0.00%	0
23.06.21	2,050	20	115,626	0	0	0.00%	0
23.06.20	2,010	40	195,896	0	0	0.00%	0
23.06.19	2,000	10	161,859	0	0	0.00%	0
23.06.16	2,005	5	460,287	0	0	0.00%	0
23.06.15	2,060	55	284,041	0	0	0.00%	0
23.06.14	2,045	15	278,777	0	0	0.00%	0
23.06.13	2,050	5	147,989	0	0	0.00%	0
23.06.12	2,055	5	112,303	0	0	0.00%	0
23.06.09	2,060	5	119,751	0	0	0.00%	0
23.06.08	2,085	25	61,202	0	0	0.00%	0
23.06.07	2,060	25	114,886	0	0	0.00%	0
23.06.05	2,050	10	51,606	0	0	0.00%	0
23.06.02	2,055	5	130,591	0	0	0.00%	0
23.06.01	2,070	15	125,582	0	0	0.00%	0
23.05.31	2,075	5	66,235	0	0	0.00%	0
23.05.30	2,075	0	95,085	0	0	0.00%	0
23.05.26	2,085	10	122,514	0	0	0.00%	0
23.05.25	2,105	20	116,944	0	0	0.00%	0
23.05.24	2,110	5	70,901	0	0	0.00%	0
23.05.23	2,115	5	134,367	0	0	0.00%	0
23.05.22	2,115	0	73,695	0	0	0.00%	0
23.05.19	2,105	10	127,702	0	0	0.00%	0
23.05.18	2,100	5	109,956	0	0	0.00%	0
23.05.17	2,095	5	120,751	0	0	0.00%	0
23.05.16	2,175	80	465,267	0	0	0.00%	0
23.05.15	2,175	0	184,692	0	0	0.00%	0
23.05.12	2,160	15	179,412	0	0	0.00%	0
23.05.11	2,170	10	149,249	0	0	0.00%	0
23.05.10	2,085	85	240,122	0	0	0.00%	0
23.05.09	2,170	85	280,869	0	0	0.00%	0
23.05.08	2,170	0	136,474	0	0	0.00%	0
23.05.04	2,180	10	192,125	0	0	0.00%	0
23.05.03	2,170	10	198,900	0	0	0.00%	0
23.05.02	2,210	40	626,602	0	0	0.00%	0
23.04.28	2,055	155	1,045,127	0	0	0.00%	0
23.04.27	2,050	5	162,918	0	0	0.00%	0
23.04.26	2,075	25	125,537	0	0	0.00%	0
23.04.25	2,130	55	238,815	0	0	0.00%	0
23.04.24	2,095	35	210,808	0	0	0.00%	0
23.04.21	2,120	25	187,573	0	0	0.00%	0
23.04.20	2,145	25	191,749	0	0	0.00%	0
23.04.19	2,090	55	289,878	0	0	0.00%	0
23.04.18	2,115	25	184,182	0	0	0.00%	0
23.04.17	2,115	0	157,127	0	0	0.00%	0
23.04.14	2,100	25	170,135	0	0	0.00%	0
23.04.13	2,080	20	187,856	0	0	0.00%	0
23.04.12	2,085	5	189,541	0	0	0.00%	0
23.04.11	2,060	25	210,640	0	0	0.00%	0
23.04.10	2,080	20	197,060	0	0	0.00%	0
23.04.07	2,085	5	72,507	0	0	0.00%	0
23.04.06	2,105	20	152,894	0	0	0.00%	0
23.04.05	2,165	60	328,441	0	0	0.00%	0
23.04.04	2,160	5	388,705	0	0	0.00%	0
23.04.03	2,180	20	447,362	0	0	0.00%	0
23.03.31	2,130	50	244,000	0	0	0.00%	0
23.03.30	2,105	25	201,721	0	0	0.00%	0
23.03.29	2,130	25	135,878	0	0	0.00%	0
23.03.28	2,020	110	261,339	0	0	0.00%	0
23.03.27	2,060	40	365,089	0	0	0.00%	0
23.03.24	2,035	25	246,875	0	0	0.00%	0
23.03.23	2,095	60	393,837	0	0	0.00%	0
23.03.22	2,140	45	230,446	0	0	0.00%	0
23.03.21	2,155	15	68,410	0	0	0.00%	0
23.03.20	2,165	10	169,645	0	0	0.00%	0
23.03.17	2,030	135	374,420	0	0	0.00%	0
23.03.16	2,105	75	338,395	0	0	0.00%	0
23.03.15	2,070	35	144,637	0	0	0.00%	0
23.03.14	2,165	95	401,208	0	0	0.00%	0
23.03.13	2,230	65	261,093	0	0	0.00%	0
23.03.10	2,250	20	114,698	0	0	0.00%	0
23.03.09	2,270	20	192,934	0	0	0.00%	0
23.03.08	2,340	70	288,786	0	0	0.00%	0
23.03.07	2,315	25	271,684	0	0	0.00%	0
23.03.06	2,315	0	276,040	0	0	0.00%	0
23.03.03	2,380	65	386,469	0	0	0.00%	0
23.03.02	2,405	25	176,405	0	0	0.00%	0
23.02.28	2,370	35	173,280	0	0	0.00%	0
23.02.27	2,420	50	142,092	0	0	0.00%	0
23.02.24	2,430	10	206,989	0	0	0.00%	0
23.02.23	2,330	100	658,486	0	0	0.00%	0
23.02.22	2,370	40	850,901	0	0	0.00%	0
23.02.21	2,415	45	279,574	0	0	0.00%	0
23.02.20	2,400	15	142,954	0	0	0.00%	0
23.02.17	2,440	40	122,332	0	0	0.00%	0
23.02.16	2,430	10	267,333	0	0	0.00%	0
23.02.15	2,410	20	294,477	0	0	0.00%	0
23.02.14	2,415	5	196,756	0	0	0.00%	0
23.02.13	2,505	90	494,901	0	0	0.00%	0
23.02.10	2,590	85	222,638	0	0	0.00%	0
23.02.09	2,490	100	792,335	0	0	0.00%	0
23.02.08	2,420	70	223,018	0	0	0.00%	0
23.02.06	2,490	5	127,026	0	0	0.00%	0
23.02.03	2,520	30	127,255	0	0	0.00%	0
23.02.02	2,540	20	131,756	0	0	0.00%	0
23.02.01	2,540	0	114,115	0	0	0.00%	0
23.01.31	2,560	20	143,484	0	0	0.00%	0
23.01.30	2,530	30	283,470	0	0	0.00%	0
23.01.27	2,500	15	193,545	0	0	0.00%	0
23.01.25	2,510	20	140,043	0	0	0.00%	0
23.01.20	2,510	40	716,207	0	0	0.00%	0
23.01.19	2,470	0	107,206	0	0	0.00%	0
23.01.18	2,470	10	169,773	0	0	0.00%	0
23.01.17	2,460	5	385,176	0	0	0.00%	0
23.01.16	2,455	35	263,166	0	0	0.00%	0
23.01.13	2,420	115	280,056	0	0	0.00%	0
23.01.12	2,305	10	78,380	0	0	0.00%	0
23.01.11	2,315	10	109,309	0	0	0.00%	0
23.01.10	2,305	35	121,689	0	0	0.00%	0
23.01.09	2,340	40	103,551	0	0	0.00%	0
23.01.06	2,300	20	172,830	0	0	0.00%	0
23.01.05	2,320	0	167,126	0	0	0.00%	0
23.01.04	2,320	100	184,756	0	0	0.00%	0
23.01.03	2,220	20	252,396	0	0	0.00%	0
23.01.02	2,240	5	78,039	0	0	0.00%	0
22.12.29	2,235	10	95,496	0	0	0.00%	0
22.12.28	2,225	10	74,564	0	0	0.00%	0
22.12.27	2,235	75	157,246	0	0	0.00%	0
22.12.26	2,160	55	154,344	0	0	0.00%	0
22.12.23	2,215	75	161,890	0	0	0.00%	0
22.12.22	2,290	0	121,236	0	0	0.00%	0
22.12.21	2,290	30	87,729	0	0	0.00%	0
22.12.20	2,260	40	139,244	0	0	0.00%	0
22.12.19	2,300	15	97,162	0	0	0.00%	0
22.12.16	2,315	45	113,800	0	0	0.00%	0
22.12.15	2,360	40	97,235	0	0	0.00%	0
22.12.14	2,400	85	222,308	0	0	0.00%	0
22.12.13	2,315	0	93,255	0	0	0.00%	0
22.12.12	2,315	65	196,972	0	0	0.00%	0
22.12.09	2,380	10	173,288	0	0	0.00%	0
22.12.08	2,390	10	78,082	0	0	0.00%	0
22.12.07	2,400	35	135,519	0	0	0.00%	0
22.12.06	2,435	20	84,893	0	0	0.00%	0
22.12.05	2,455	25	120,069	0	0	0.00%	0
22.12.02	2,480	40	174,495	0	0	0.00%	0
22.12.01	2,440	10	149,205	0	0	0.00%	0
22.11.30	2,450	10	169,291	0	0	0.00%	0
22.11.29	2,460	75	153,839	0	0	0.00%	0
22.11.28	2,385	85	216,599	0	0	0.00%	0
22.11.25	2,470	60	303,997	0	0	0.00%	0
22.11.24	2,410	60	288,297	0	0	0.00%	0
22.11.23	2,350	40	171,196	0	0	0.00%	0
22.11.22	2,310	75	275,772	0	0	0.00%	0
22.11.21	2,385	65	229,795	0	0	0.00%	0
22.11.18	2,450	45	208,098	0	0	0.00%	0
22.11.17	2,495	35	193,151	0	0	0.00%	0
22.11.16	2,530	40	302,222	0	0	0.00%	0
22.11.15	2,490	120	1,255,180	0	0	0.00%	0
22.11.14	2,610	90	525,429	0	0	0.00%	0
22.11.11	2,520	80	229,216	0	0	0.00%	0
22.11.10	2,440	65	214,133	0	0	0.00%	0
22.11.09	2,505	60	284,561	0	0	0.00%	0
22.11.08	2,445	5	150,084	0	0	0.00%	0
22.11.07	2,440	10	178,715	0	0	0.00%	0
22.11.04	2,430	60	222,875	0	0	0.00%	0
22.11.03	2,370	20	107,926	0	0	0.00%	0
22.11.02	2,390	20	128,978	0	0	0.00%	0
22.11.01	2,370	10	101,650	0	0	0.00%	0
22.10.31	2,360	25	108,048	0	0	0.00%	0
22.10.28	2,335	15	72,580	0	0	0.00%	0
22.10.27	2,350	75	178,608	0	0	0.00%	0
22.10.26	2,275	45	183,156	0	0	0.00%	0
22.10.25	2,320	50	145,980	0	0	0.00%	0
22.10.24	2,270	0	96,734	0	0	0.00%	0
22.10.21	2,270	60	71,104	0	0	0.00%	0
22.10.20	2,330	35	92,549	0	0	0.00%	0
22.10.19	2,365	15	337,706	0	0	0.00%	0
22.10.18	2,350	80	186,445	0	0	0.00%	0
22.10.17	2,270	30	78,169	0	0	0.00%	0
22.10.14	2,240	95	126,392	0	0	0.00%	0
22.10.13	2,145	125	170,202	0	0	0.00%	0
22.10.12	2,270	20	159,651	0	0	0.00%	0
22.10.11	2,290	115	170,578	0	0	0.00%	0
22.10.07	2,405	55	215,656	0	0	0.00%	0
22.10.06	2,350	20	86,237	0	0	0.00%	0
22.10.05	2,330	40	198,415	0	0	0.00%	0
22.10.04	2,370	115	216,552	0	0	0.00%	0
22.09.30	2,255	20	817,109	0	0	0.00%	0
22.09.29	2,235	100	277,235	0	0	0.00%	0
22.09.28	2,335	70	488,869	0	0	0.00%	0
22.09.27	2,405	50	347,051	0	0	0.00%	0
22.09.26	2,455	160	353,982	0	0	0.00%	0
22.09.23	2,615	40	183,129	0	0	0.00%	0
22.09.22	2,655	20	227,092	0	0	0.00%	0
22.09.21	2,635	35	444,344	0	0	0.00%	0
22.09.20	2,600	15	106,755	0	0	0.00%	0
22.09.19	2,585	85	233,126	0	0	0.00%	0
22.09.16	2,670	40	152,631	0	0	0.00%	0
22.09.15	2,710	10	434,389	0	0	0.00%	0
22.09.14	2,700	90	418,418	0	0	0.00%	0
22.09.13	2,790	40	130,370	0	0	0.00%	0
22.09.08	2,750	25	119,022	0	0	0.00%	0
22.09.07	2,725	20	231,697	0	0	0.00%	0
22.09.06	2,745	5	171,310	0	0	0.00%	0