매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,085	5	167,224	-78,297	608,449	0.42%	143,099,941
25.07.03	4,090	5	267,528	-13,901	686,746	0.48%	143,021,644
25.07.02	4,085	5	217,459	31,280	700,647	0.49%	143,007,743
25.07.01	4,080	0	147,696	5,188	669,367	0.47%	143,039,023
25.06.30	4,080	0	201,449	87,815	664,179	0.46%	143,044,211
25.06.27	4,080	10	1,213,088	-124,945	576,364	0.40%	143,132,026
25.06.26	4,070	5	471,368	-16,985	701,309	0.49%	143,007,081
25.06.25	4,075	5	262,542	-260	718,294	0.50%	142,990,096
25.06.24	4,070	0	174,363	-54,413	718,554	0.50%	142,989,836
25.06.23	4,070	0	362,102	-72,227	772,967	0.54%	142,935,423
25.06.20	4,070	0	567,261	-13,956	845,194	0.59%	142,863,196
25.06.19	4,070	0	241,955	-17,320	859,150	0.60%	142,849,240
25.06.18	4,070	10	667,412	41,006	876,470	0.61%	142,831,920
25.06.17	4,080	5	643,712	88,153	835,464	0.58%	142,872,926
25.06.16	4,075	0	555,568	101,271	747,311	0.52%	142,961,079
25.06.13	4,075	5	1,253,236	113,842	646,040	0.45%	143,062,350
25.06.12	4,070	5	1,834,890	3,135	532,198	0.37%	143,176,192
25.06.11	4,065	0	1,816,773	-421,795	529,063	0.37%	143,179,327
25.06.10	4,065	140	11,963,486	-2,250	950,858	0.66%	142,757,532
25.06.09	3,925	905	1,145,133	0	953,108	0.66%	142,755,282