매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	25,600	150	29,718	10,010	498,387	3.46%	13,910,946
25.07.03	25,750	450	40,587	-1,348	488,377	3.39%	13,920,956
25.07.02	25,300	300	34,250	10,754	489,725	3.40%	13,919,608
25.07.01	25,000	450	25,665	-2,934	478,971	3.32%	13,930,362
25.06.30	24,550	0	21,669	-15,939	481,905	3.34%	13,927,428
25.06.27	24,550	700	19,000	-26,947	497,844	3.46%	13,911,489
25.06.26	25,250	100	25,466	10,586	524,791	3.64%	13,884,542
25.06.25	25,350	200	47,020	12,794	514,205	3.57%	13,895,128
25.06.24	25,150	750	38,119	1,742	501,411	3.48%	13,907,922
25.06.23	24,400	350	20,838	4,745	499,669	3.47%	13,909,664
25.06.20	24,750	250	33,461	-742	494,924	3.43%	13,914,409
25.06.19	24,500	250	30,631	-9,035	495,666	3.44%	13,913,667
25.06.18	24,250	100	17,580	-41,921	504,701	3.50%	13,904,632
25.06.17	24,350	400	52,954	7,905	546,622	3.79%	13,862,711
25.06.16	24,750	250	28,239	14,773	538,717	3.74%	13,870,616
25.06.13	25,000	700	102,378	-864	523,944	3.64%	13,885,389
25.06.12	25,700	350	47,917	-3,665	524,808	3.64%	13,884,525
25.06.11	25,350	100	15,838	-17,225	528,473	3.67%	13,880,860
25.06.10	25,450	350	46,248	5,948	545,698	3.79%	13,863,635
25.06.09	25,100	400	43,852	0	539,750	3.75%	13,869,583