매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	21,750	50	25,453	-424	542,722	3.77%	13,866,611
25.04.03	21,700	50	10,093	-1,967	543,146	3.77%	13,866,187
25.04.02	21,600	100	14,512	-609	545,113	3.78%	13,864,220
25.04.01	22,150	550	42,421	44,978	545,722	3.79%	13,863,611
25.03.31	22,600	450	18,368	16,979	500,744	3.48%	13,908,589
25.03.28	22,600	0	15,796	-726	483,765	3.36%	13,925,568
25.03.27	22,650	50	7,447	7,303	484,491	3.36%	13,924,842
25.03.26	22,500	150	11,636	471	477,188	3.31%	13,932,145
25.03.25	22,700	200	21,078	-3,809	476,717	3.31%	13,932,616
25.03.24	22,700	0	20,555	18,398	480,526	3.33%	13,928,807
25.03.21	22,950	250	65,658	462,128	462,128	3.21%	13,947,205
25.03.20	22,950	0	10,533	0	0	0.00%	0
25.03.19	23,100	150	22,330	0	0	0.00%	0
25.03.18	23,150	50	11,169	0	0	0.00%	0
25.03.17	23,050	100	9,226	0	0	0.00%	0
25.03.14	22,900	150	11,313	0	0	0.00%	0
25.03.13	22,950	50	14,832	0	0	0.00%	0
25.03.12	22,950	0	10,240	0	0	0.00%	0
25.03.11	23,050	100	15,615	0	0	0.00%	0
25.03.10	23,250	200	12,962	0	0	0.00%	0
25.03.07	23,100	150	15,376	0	0	0.00%	0