매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,399	117	296,003	9,477	327,150	0.65%	49,738,643
25.06.12	1,516	70	433,390	65,827	317,673	0.63%	49,748,120
25.06.11	1,446	48	263,562	66,282	251,846	0.50%	49,813,947
25.06.10	1,398	100	483,953	-363,981	185,564	0.37%	49,880,229
25.06.09	1,498	114	5,064,092	57,478	549,545	1.10%	49,516,248
25.06.05	1,384	159	808,252	54,029	492,067	0.98%	49,573,726
25.06.04	1,225	47	151,150	563	438,038	0.87%	49,627,755
25.06.02	1,178	63	215,629	10,515	437,475	0.87%	49,628,318
25.05.30	1,115	15	96,531	52,187	426,960	0.85%	49,638,833
25.05.29	1,130	3	172,250	0	374,773	0.75%	49,691,020
25.05.28	1,133	4	144,324	0	0	0.00%	0
25.05.27	1,129	94	514,719	0	0	0.00%	0
25.05.26	1,223	19	80,630	0	0	0.00%	0
25.05.23	1,242	31	101,637	0	0	0.00%	0
25.05.22	1,211	16	104,065	0	0	0.00%	0
25.05.21	1,227	50	244,898	0	0	0.00%	0
25.05.20	1,277	0	89,491	0	0	0.00%	0
25.05.19	1,277	15	62,359	0	0	0.00%	0