매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,040	17	14,562	25,344	250,407	0.50%	49,815,386
25.04.09	1,040	0	27,568	1,818	225,063	0.45%	49,840,730
25.04.08	1,049	9	32,576	18,229	223,245	0.45%	49,842,548
25.04.07	1,065	16	19,574	316	205,016	0.41%	49,860,777
25.04.04	1,055	10	25,402	2,240	204,700	0.41%	49,861,093
25.04.03	1,077	22	119,192	1,615	202,460	0.40%	49,863,333
25.04.02	1,098	21	19,863	563	200,845	0.40%	49,864,948
25.04.01	1,096	2	47,243	2,243	200,282	0.40%	49,865,511
25.03.31	1,086	10	78,439	29,052	198,039	0.40%	49,867,754
25.03.28	1,062	24	43,689	-964	168,987	0.34%	49,896,806
25.03.27	1,055	7	47,198	214	169,951	0.34%	49,895,842
25.03.26	1,053	2	36,868	169,737	169,737	0.34%	49,896,056
25.03.25	1,039	14	35,267	0	0	0.00%	0
25.03.24	1,030	9	84,895	0	0	0.00%	0
25.03.21	1,047	17	67,301	0	0	0.00%	0
25.03.20	1,035	12	41,709	0	0	0.00%	0
25.03.19	1,025	10	83,203	0	0	0.00%	0
25.03.18	1,043	18	64,842	0	0	0.00%	0
25.03.17	1,029	14	38,335	0	0	0.00%	0
25.03.14	1,034	5	13,248	0	0	0.00%	0
25.03.13	1,037	3	31,709	0	0	0.00%	0
25.03.12	1,066	29	18,997	0	0	0.00%	0