매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,170	400	19,047	10,044	684,188	18.55%	3,005,062
25.06.12	9,570	70	10,704	7,602	674,144	18.27%	3,015,106
25.06.11	9,640	50	17,588	1,022	666,542	18.07%	3,022,708
25.06.10	9,590	220	11,281	1,219	665,520	18.04%	3,023,730
25.06.09	9,810	330	27,660	-117	664,301	18.01%	3,024,949
25.06.05	9,480	10	46,290	1,997	664,418	18.01%	3,024,832
25.06.04	9,490	450	142,737	-3	662,421	17.96%	3,026,829
25.06.02	9,040	90	7,057	-443	662,424	17.96%	3,026,826
25.05.30	9,130	120	9,728	1,291	662,867	17.97%	3,026,383
25.05.29	9,250	220	37,533	0	661,576	17.93%	3,027,674
25.05.28	9,030	80	20,574	0	0	0.00%	0
25.05.27	8,950	70	27,625	0	0	0.00%	0
25.05.26	9,020	330	112,221	0	0	0.00%	0
25.05.23	8,690	490	48,687	0	0	0.00%	0
25.05.22	8,200	80	11,435	0	0	0.00%	0
25.05.21	8,280	80	43,222	0	0	0.00%	0
25.05.20	8,200	110	10,329	0	0	0.00%	0
25.05.19	8,090	10	4,554	0	0	0.00%	0