매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,860	10	620	-327	544,263	14.75%	3,144,987
24.09.19	7,770	90	7,304	-5	544,590	14.76%	3,144,660
24.09.13	7,800	30	599	-42	544,595	14.76%	3,144,655
24.09.12	7,700	100	13,852	-17	544,637	14.76%	3,144,613
24.09.11	7,700	0	6,455	2	544,654	14.76%	3,144,596
24.09.10	7,780	80	340	271	544,652	14.76%	3,144,598
24.09.09	7,800	20	10,958	4,142	544,381	14.76%	3,144,869
24.09.06	7,720	80	8,382	-226	540,239	14.64%	3,149,011
24.09.05	7,700	20	10,544	540,465	540,465	14.65%	3,148,785
24.09.04	7,920	220	8,910	0	0	0.00%	0
24.09.03	7,880	40	1,303	0	0	0.00%	0
24.09.02	7,920	40	831	0	0	0.00%	0
24.08.30	8,050	130	509	0	0	0.00%	0
24.08.29	7,990	60	1,459	0	0	0.00%	0
24.08.28	7,980	10	2,956	0	0	0.00%	0
24.08.27	7,930	50	5,776	0	0	0.00%	0
24.08.26	7,890	40	4,920	0	0	0.00%	0
24.08.23	7,800	90	10,790	0	0	0.00%	0
24.08.22	7,820	20	6,231	0	0	0.00%	0
24.08.21	7,840	20	12,825	0	0	0.00%	0
24.08.20	7,760	80	3,499	0	0	0.00%	0
24.08.19	7,710	50	11,854	0	0	0.00%	0
24.08.16	7,720	10	11,998	0	0	0.00%	0
24.08.14	7,580	140	1,536	0	0	0.00%	0
24.08.13	7,510	70	2,262	0	0	0.00%	0
24.08.12	7,380	130	27,547	0	0	0.00%	0
24.08.09	7,350	30	3,693	0	0	0.00%	0
24.08.08	7,330	20	1,241	0	0	0.00%	0
24.08.07	7,300	30	5,980	0	0	0.00%	0
24.08.06	7,190	110	13,526	0	0	0.00%	0
24.08.05	7,600	410	57,529	0	0	0.00%	0
24.08.02	7,860	260	25,601	0	0	0.00%	0
24.08.01	7,930	70	8,001	0	0	0.00%	0
24.07.31	7,780	150	12,204	0	0	0.00%	0
24.07.30	7,960	180	17,281	0	0	0.00%	0
24.07.29	7,650	310	217,309	0	0	0.00%	0
24.07.26	7,530	120	1,514	0	0	0.00%	0
24.07.25	7,630	100	1,681	0	0	0.00%	0
24.07.24	7,650	20	12,831	0	0	0.00%	0
24.07.23	7,630	20	760	0	0	0.00%	0
24.07.22	7,660	30	10,174	0	0	0.00%	0
24.07.19	7,670	10	725	0	0	0.00%	0
24.07.18	7,700	30	4,489	0	0	0.00%	0
24.07.17	7,690	10	4,439	0	0	0.00%	0
24.07.16	7,700	10	7,433	0	0	0.00%	0
24.07.15	7,690	10	2,612	0	0	0.00%	0
24.07.12	7,670	20	282	0	0	0.00%	0
24.07.11	7,700	30	10,699	0	0	0.00%	0
24.07.10	7,740	40	371	0	0	0.00%	0
24.07.09	7,720	20	98	0	0	0.00%	0
24.07.08	7,680	40	54	0	0	0.00%	0
24.07.05	7,660	20	38,150	0	0	0.00%	0
24.07.04	7,740	80	20,653	0	0	0.00%	0
24.07.03	7,710	30	803	0	0	0.00%	0
24.07.02	7,750	40	391	0	0	0.00%	0
24.07.01	7,750	0	2,517	0	0	0.00%	0
24.06.28	7,690	60	1,503	0	0	0.00%	0
24.06.27	7,790	100	1,915	0	0	0.00%	0
24.06.26	7,810	20	4,566	0	0	0.00%	0
24.06.25	7,810	0	2,154	0	0	0.00%	0
24.06.24	7,750	60	5,845	0	0	0.00%	0
24.06.21	7,820	70	2,186	0	0	0.00%	0
24.06.20	7,790	30	557	0	0	0.00%	0
24.06.19	7,950	160	7,266	0	0	0.00%	0
24.06.18	7,750	200	24,592	0	0	0.00%	0
24.06.17	7,650	100	5,908	0	0	0.00%	0
24.06.14	7,690	40	17,883	0	0	0.00%	0
24.06.13	7,690	30	935	0	0	0.00%	0
24.06.12	7,740	50	437	0	0	0.00%	0
24.06.11	7,650	90	5,345	0	0	0.00%	0
24.06.10	7,720	70	7,004	0	0	0.00%	0
24.06.07	7,680	40	943	0	0	0.00%	0
24.06.05	7,650	30	2,711	0	0	0.00%	0
24.06.04	7,700	50	406	0	0	0.00%	0
24.06.03	7,650	50	57,774	0	0	0.00%	0
24.05.31	7,630	20	933	0	0	0.00%	0
24.05.30	7,670	40	13,348	0	0	0.00%	0
24.05.29	7,630	40	6,678	0	0	0.00%	0
24.05.28	7,550	80	6,982	0	0	0.00%	0
24.05.27	7,660	110	2,629	0	0	0.00%	0
24.05.24	7,630	30	14,134	0	0	0.00%	0
24.05.23	7,660	30	10,792	0	0	0.00%	0
24.05.22	7,670	10	197	0	0	0.00%	0
24.05.21	7,700	30	785	0	0	0.00%	0
24.05.20	7,660	40	19,834	0	0	0.00%	0
24.05.17	7,600	60	10,796	0	0	0.00%	0
24.05.16	7,640	40	10,214	0	0	0.00%	0
24.05.14	7,630	10	845	0	0	0.00%	0
24.05.13	7,650	20	4,938	0	0	0.00%	0
24.05.10	7,630	20	31,971	0	0	0.00%	0
24.05.09	7,580	50	50,999	0	0	0.00%	0
24.05.08	7,560	20	11,767	0	0	0.00%	0
24.05.07	7,480	80	5,055	0	0	0.00%	0
24.05.03	7,630	150	434	0	0	0.00%	0
24.05.02	7,680	50	523	0	0	0.00%	0
24.04.30	7,570	110	7,778	0	0	0.00%	0
24.04.29	7,550	20	3,159	0	0	0.00%	0
24.04.26	7,550	0	2,134	0	0	0.00%	0
24.04.25	7,540	10	1,700	0	0	0.00%	0
24.04.24	7,470	70	5,105	0	0	0.00%	0
24.04.23	7,340	130	1,083	0	0	0.00%	0
24.04.22	7,310	30	365	0	0	0.00%	0
24.04.19	7,370	60	919	0	0	0.00%	0
24.04.18	7,320	50	533	0	0	0.00%	0
24.04.17	7,320	0	3,998	0	0	0.00%	0
24.04.16	7,360	40	923	0	0	0.00%	0
24.04.15	7,300	60	1,527	0	0	0.00%	0
24.04.12	7,430	130	2,157	0	0	0.00%	0
24.04.11	7,470	40	9,661	0	0	0.00%	0
24.04.09	7,380	90	6,344	0	0	0.00%	0
24.04.08	7,470	90	1,042	0	0	0.00%	0
24.04.05	7,450	20	1,161	0	0	0.00%	0
24.04.04	7,480	30	24,687	0	0	0.00%	0
24.04.03	7,540	60	460	0	0	0.00%	0
24.04.02	7,400	140	26,072	0	0	0.00%	0
24.04.01	7,510	110	18,809	0	0	0.00%	0
24.03.29	7,560	50	791	0	0	0.00%	0
24.03.28	7,500	60	1,025	0	0	0.00%	0
24.03.27	7,500	0	1,349	0	0	0.00%	0
24.03.26	7,520	20	616	0	0	0.00%	0
24.03.25	7,520	0	859	0	0	0.00%	0
24.03.22	7,480	40	1,480	0	0	0.00%	0
24.03.21	7,450	30	1,894	0	0	0.00%	0
24.03.20	7,490	40	3,414	0	0	0.00%	0
24.03.19	7,450	40	287	0	0	0.00%	0
24.03.18	7,550	100	911	0	0	0.00%	0
24.03.15	7,500	50	8,485	0	0	0.00%	0
24.03.14	7,500	0	29,666	0	0	0.00%	0
24.03.13	7,460	40	176	0	0	0.00%	0
24.03.12	7,490	30	395	0	0	0.00%	0
24.03.11	7,510	20	19,008	0	0	0.00%	0
24.03.08	7,660	150	2,454	0	0	0.00%	0
24.03.07	7,690	30	118	0	0	0.00%	0
24.03.06	7,670	20	590	0	0	0.00%	0
24.03.05	7,770	100	1,433	0	0	0.00%	0
24.03.04	7,600	170	4,227	0	0	0.00%	0
24.02.29	7,360	240	12,372	0	0	0.00%	0
24.02.28	7,500	140	8,935	0	0	0.00%	0
24.02.27	7,520	20	26,310	0	0	0.00%	0
24.02.26	7,600	80	4,421	0	0	0.00%	0
24.02.23	7,640	40	9,956	0	0	0.00%	0
24.02.22	7,600	40	1,741	0	0	0.00%	0
24.02.21	7,630	30	12,529	0	0	0.00%	0
24.02.20	7,510	120	1,848	0	0	0.00%	0
24.02.19	7,330	180	14,488	0	0	0.00%	0
24.02.16	7,370	40	9,702	0	0	0.00%	0
24.02.15	7,390	20	4,472	0	0	0.00%	0
24.02.14	7,430	40	11,827	0	0	0.00%	0
24.02.13	7,470	40	24,488	0	0	0.00%	0
24.02.08	7,340	130	33,865	0	0	0.00%	0
24.02.07	7,110	230	72,644	0	0	0.00%	0
24.02.06	7,150	40	48,978	0	0	0.00%	0
24.02.05	7,150	0	21,081	0	0	0.00%	0
24.02.02	7,150	0	10,473	0	0	0.00%	0
24.02.01	7,040	110	38,965	0	0	0.00%	0
24.01.31	7,070	30	6,221	0	0	0.00%	0
24.01.30	6,950	120	11,623	0	0	0.00%	0
24.01.29	6,960	10	4,152	0	0	0.00%	0
24.01.26	6,840	120	3,189	0	0	0.00%	0
24.01.25	6,880	40	2,362	0	0	0.00%	0
24.01.24	6,980	100	6,770	0	0	0.00%	0
24.01.23	6,950	30	3,384	0	0	0.00%	0
24.01.22	6,950	0	355	0	0	0.00%	0
24.01.19	6,950	0	1,202	0	0	0.00%	0
24.01.18	6,860	90	4,249	0	0	0.00%	0
24.01.17	6,970	110	3,153	0	0	0.00%	0
24.01.16	7,010	40	1,106	0	0	0.00%	0
24.01.15	7,000	10	2,861	0	0	0.00%	0
24.01.12	7,000	0	1,478	0	0	0.00%	0
24.01.11	6,950	50	1,752	0	0	0.00%	0
24.01.10	7,000	50	1,118	0	0	0.00%	0
24.01.09	7,000	0	785	0	0	0.00%	0
24.01.08	6,930	70	995	0	0	0.00%	0
24.01.05	6,940	10	1,441	0	0	0.00%	0
24.01.04	6,990	50	2,413	0	0	0.00%	0
24.01.03	6,980	10	1,165	0	0	0.00%	0
24.01.02	7,030	50	985	0	0	0.00%	0
23.12.28	6,970	60	6,869	0	0	0.00%	0
23.12.27	7,260	290	2,809	0	0	0.00%	0
23.12.26	7,350	90	7,534	0	0	0.00%	0
23.12.22	7,460	110	1,742	0	0	0.00%	0
23.12.21	7,440	20	1,419	0	0	0.00%	0
23.12.20	7,320	120	5,001	0	0	0.00%	0
23.12.19	7,320	0	21	0	0	0.00%	0
23.12.18	7,350	30	1,117	0	0	0.00%	0
23.12.15	7,340	10	109	0	0	0.00%	0
23.12.14	7,300	40	2,140	0	0	0.00%	0
23.12.13	7,330	30	763	0	0	0.00%	0
23.12.12	7,140	190	6,488	0	0	0.00%	0
23.12.11	7,130	10	3,195	0	0	0.00%	0
23.12.08	7,170	40	803	0	0	0.00%	0
23.12.07	7,190	20	1,317	0	0	0.00%	0
23.12.06	7,160	30	2,362	0	0	0.00%	0
23.12.05	7,220	60	3,244	0	0	0.00%	0
23.12.04	7,040	180	5,270	0	0	0.00%	0
23.12.01	7,010	30	4,083	0	0	0.00%	0
23.11.30	6,760	250	3,538	0	0	0.00%	0
23.11.29	6,930	170	2,664	0	0	0.00%	0
23.11.28	7,050	120	1,412	0	0	0.00%	0
23.11.27	7,060	10	394	0	0	0.00%	0
23.11.24	7,050	10	545	0	0	0.00%	0
23.11.23	7,020	30	362	0	0	0.00%	0
23.11.22	7,030	10	2,816	0	0	0.00%	0
23.11.21	6,970	60	156	0	0	0.00%	0
23.11.20	6,980	10	1,162	0	0	0.00%	0
23.11.17	7,050	70	1,191	0	0	0.00%	0
23.11.16	6,820	70	710	0	0	0.00%	0
23.11.15	6,810	10	365	0	0	0.00%	0
23.11.14	6,750	60	75	0	0	0.00%	0
23.11.13	6,830	80	529	0	0	0.00%	0
23.11.10	6,780	50	354	0	0	0.00%	0
23.11.09	6,750	30	142	0	0	0.00%	0
23.11.08	6,670	80	281	0	0	0.00%	0
23.11.07	6,740	70	738	0	0	0.00%	0
23.11.06	6,580	160	1,652	0	0	0.00%	0
23.11.03	6,580	0	63	0	0	0.00%	0
23.11.02	6,580	0	1,286	0	0	0.00%	0
23.11.01	6,310	270	87	0	0	0.00%	0
23.10.31	6,390	80	562	0	0	0.00%	0
23.10.30	6,390	0	77	0	0	0.00%	0
23.10.27	6,350	40	758	0	0	0.00%	0
23.10.26	6,340	10	1,282	0	0	0.00%	0
23.10.25	6,420	80	890	0	0	0.00%	0
23.10.24	6,310	110	940	0	0	0.00%	0
23.10.23	6,400	90	906	0	0	0.00%	0
23.10.20	6,450	50	5,385	0	0	0.00%	0
23.10.19	6,480	30	1,115	0	0	0.00%	0
23.10.18	6,500	20	341	0	0	0.00%	0
23.10.17	6,500	0	2,085	0	0	0.00%	0
23.10.16	6,560	60	403	0	0	0.00%	0
23.10.13	6,540	20	169	0	0	0.00%	0
23.10.12	6,520	20	681	0	0	0.00%	0
23.10.11	6,460	60	910	0	0	0.00%	0
23.10.10	6,520	60	923	0	0	0.00%	0
23.10.06	6,600	80	244	0	0	0.00%	0
23.10.05	6,650	50	96	0	0	0.00%	0
23.10.04	6,730	80	1,256	0	0	0.00%	0
23.09.27	6,700	30	193	0	0	0.00%	0
23.09.26	6,710	10	110	0	0	0.00%	0
23.09.25	6,710	0	37	0	0	0.00%	0
23.09.22	6,740	30	233	0	0	0.00%	0
23.09.21	6,880	140	894	0	0	0.00%	0
23.09.20	6,930	50	360	0	0	0.00%	0
23.09.19	6,960	30	601	0	0	0.00%	0
23.09.18	6,940	20	291	0	0	0.00%	0
23.09.15	6,830	110	2,342	0	0	0.00%	0
23.09.14	6,750	80	634	0	0	0.00%	0
23.09.13	6,710	40	1,152	0	0	0.00%	0
23.09.12	6,730	20	655	0	0	0.00%	0
23.09.11	6,770	40	324	0	0	0.00%	0
23.09.08	6,770	0	270	0	0	0.00%	0
23.09.07	6,820	50	106	0	0	0.00%	0
23.09.06	6,830	10	666	0	0	0.00%	0
23.09.05	6,860	30	432	0	0	0.00%	0
23.09.04	6,890	30	329	0	0	0.00%	0
23.09.01	6,890	0	556	0	0	0.00%	0
23.08.31	6,870	20	232	0	0	0.00%	0
23.08.30	6,710	160	7,553	0	0	0.00%	0
23.08.29	6,650	60	496	0	0	0.00%	0
23.08.28	6,570	80	575	0	0	0.00%	0
23.08.25	6,570	0	373	0	0	0.00%	0
23.08.24	6,570	0	630	0	0	0.00%	0
23.08.23	6,610	40	1,108	0	0	0.00%	0
23.08.22	6,650	40	1,503	0	0	0.00%	0
23.08.21	6,700	50	862	0	0	0.00%	0
23.08.18	6,630	70	1,854	0	0	0.00%	0
23.08.17	6,630	0	1,328	0	0	0.00%	0
23.08.16	6,700	70	2,052	0	0	0.00%	0
23.08.14	6,740	40	704	0	0	0.00%	0
23.08.11	6,740	0	4,861	0	0	0.00%	0
23.08.10	6,720	20	214	0	0	0.00%	0
23.08.09	6,750	30	1,146	0	0	0.00%	0
23.08.08	6,760	10	518	0	0	0.00%	0
23.08.07	6,790	30	211	0	0	0.00%	0
23.08.04	6,780	10	354	0	0	0.00%	0
23.08.03	6,820	40	550	0	0	0.00%	0
23.08.02	6,880	60	691	0	0	0.00%	0
23.08.01	6,800	80	1,860	0	0	0.00%	0
23.07.31	6,900	100	1,866	0	0	0.00%	0
23.07.28	6,810	90	2,508	0	0	0.00%	0
23.07.27	6,640	170	565	0	0	0.00%	0
23.07.26	6,870	190	2,372	0	0	0.00%	0
23.07.25	6,880	10	1,737	0	0	0.00%	0
23.07.24	7,100	220	2,486	0	0	0.00%	0
23.07.21	7,200	100	2,627	0	0	0.00%	0
23.07.20	7,220	20	872	0	0	0.00%	0
23.07.19	7,250	30	1,218	0	0	0.00%	0
23.07.18	7,280	30	2,399	0	0	0.00%	0
23.07.17	7,250	30	5,211	0	0	0.00%	0
23.07.14	7,290	40	13,755	0	0	0.00%	0
23.07.13	7,260	30	2,617	0	0	0.00%	0
23.07.12	7,270	10	631	0	0	0.00%	0
23.07.11	7,270	0	254	0	0	0.00%	0
23.07.10	7,270	0	2,948	0	0	0.00%	0
23.07.07	7,350	80	365	0	0	0.00%	0
23.07.06	7,410	60	654	0	0	0.00%	0
23.07.05	7,480	70	791	0	0	0.00%	0
23.07.04	7,500	20	1,074	0	0	0.00%	0
23.07.03	7,530	30	4,333	0	0	0.00%	0
23.06.30	7,320	210	3,084	0	0	0.00%	0
23.06.29	7,320	0	191	0	0	0.00%	0
23.06.28	7,360	40	1,476	0	0	0.00%	0
23.06.27	7,410	50	5,755	0	0	0.00%	0
23.06.26	7,400	10	3,717	0	0	0.00%	0
23.06.23	7,520	120	12,787	0	0	0.00%	0
23.06.22	7,500	20	887	0	0	0.00%	0
23.06.21	7,580	80	2,465	0	0	0.00%	0
23.06.20	7,610	30	2,741	0	0	0.00%	0
23.06.19	7,740	130	6,063	0	0	0.00%	0
23.06.16	7,790	50	6,092	0	0	0.00%	0
23.06.15	7,850	60	1,765	0	0	0.00%	0
23.06.14	7,820	30	2,958	0	0	0.00%	0
23.06.13	7,830	10	2,322	0	0	0.00%	0
23.06.12	7,840	10	3,392	0	0	0.00%	0
23.06.09	7,790	50	15,077	0	0	0.00%	0
23.06.08	7,900	110	2,259	0	0	0.00%	0
23.06.07	7,980	80	2,879	0	0	0.00%	0
23.06.05	7,850	130	1,110	0	0	0.00%	0
23.06.02	7,770	80	1,265	0	0	0.00%	0
23.06.01	7,800	30	2,472	0	0	0.00%	0
23.05.31	7,800	0	1,854	0	0	0.00%	0
23.05.30	7,790	10	7,284	0	0	0.00%	0
23.05.26	7,870	80	2,234	0	0	0.00%	0
23.05.25	7,920	50	3,027	0	0	0.00%	0
23.05.24	7,940	20	3,170	0	0	0.00%	0
23.05.23	7,900	40	2,373	0	0	0.00%	0
23.05.22	7,920	20	2,623	0	0	0.00%	0
23.05.19	7,880	40	1,987	0	0	0.00%	0
23.05.18	7,850	30	2,485	0	0	0.00%	0
23.05.17	7,890	40	3,087	0	0	0.00%	0
23.05.16	8,000	110	7,071	0	0	0.00%	0
23.05.15	8,060	60	3,026	0	0	0.00%	0
23.05.12	8,050	10	1,666	0	0	0.00%	0
23.05.11	8,040	10	3,863	0	0	0.00%	0
23.05.10	8,040	0	4,156	0	0	0.00%	0
23.05.09	8,170	130	5,587	0	0	0.00%	0
23.05.08	8,110	60	4,427	0	0	0.00%	0
23.05.04	8,230	120	3,576	0	0	0.00%	0
23.05.03	8,330	100	2,587	0	0	0.00%	0
23.05.02	8,350	20	4,800	0	0	0.00%	0
23.04.28	8,010	340	8,458	0	0	0.00%	0
23.04.27	8,100	90	7,954	0	0	0.00%	0
23.04.26	8,080	20	10,866	0	0	0.00%	0
23.04.25	8,540	460	18,322	0	0	0.00%	0
23.04.24	9,900	1,360	31,524	0	0	0.00%	0
23.04.21	9,970	70	7,346	0	0	0.00%	0
23.04.20	9,950	30	4,389	0	0	0.00%	0
23.04.19	9,950	0	3,912	0	0	0.00%	0
23.04.18	10,050	100	15,978	0	0	0.00%	0
23.04.17	9,940	110	6,074	0	0	0.00%	0
23.04.14	9,940	30	6,875	0	0	0.00%	0
23.04.13	9,950	10	6,035	0	0	0.00%	0
23.04.12	9,900	50	5,541	0	0	0.00%	0
23.04.11	10,000	100	3,966	0	0	0.00%	0
23.04.10	10,180	180	3,941	0	0	0.00%	0
23.04.07	9,930	250	3,934	0	0	0.00%	0
23.04.06	9,990	60	2,756	0	0	0.00%	0
23.04.05	10,030	40	1,758	0	0	0.00%	0
23.04.04	10,020	10	3,836	0	0	0.00%	0
23.04.03	10,020	0	2,353	0	0	0.00%	0
23.03.31	10,030	10	3,569	0	0	0.00%	0
23.03.30	10,100	70	4,718	0	0	0.00%	0
23.03.29	9,930	170	4,357	0	0	0.00%	0
23.03.28	9,950	20	9,042	0	0	0.00%	0
23.03.27	9,850	100	8,596	0	0	0.00%	0
23.03.24	10,030	180	9,737	0	0	0.00%	0
23.03.23	10,290	260	6,784	0	0	0.00%	0
23.03.22	10,660	370	8,942	0	0	0.00%	0
23.03.21	10,690	30	4,828	0	0	0.00%	0
23.03.20	10,940	250	5,319	0	0	0.00%	0
23.03.17	11,020	80	8,800	0	0	0.00%	0
23.03.16	10,940	80	5,660	0	0	0.00%	0
23.03.15	10,670	270	9,368	0	0	0.00%	0
23.03.14	11,010	340	21,797	0	0	0.00%	0
23.03.13	11,250	240	15,458	0	0	0.00%	0
23.03.10	11,740	490	25,292	0	0	0.00%	0
23.03.09	11,380	360	26,145	0	0	0.00%	0
23.03.08	12,150	770	31,713	0	0	0.00%	0
23.03.07	12,300	150	48,770	0	0	0.00%	0
23.03.06	10,500	1,800	112,134	0	0	0.00%	0
23.03.03	9,470	1,030	70,756	0	0	0.00%	0
23.03.02	9,360	110	13,703	0	0	0.00%	0
23.02.28	9,300	60	6,592	0	0	0.00%	0
23.02.27	9,300	0	15,934	0	0	0.00%	0
23.02.24	9,250	50	18,068	0	0	0.00%	0
23.02.23	9,000	250	13,299	0	0	0.00%	0
23.02.22	8,660	340	26,620	0	0	0.00%	0
23.02.21	8,730	70	25,799	0	0	0.00%	0
23.02.20	8,650	80	36,725	0	0	0.00%	0
23.02.17	8,550	100	45,110	0	0	0.00%	0
23.02.16	8,520	30	20,751	0	0	0.00%	0
23.02.15	8,660	140	9,063	0	0	0.00%	0
23.02.14	8,660	0	21,171	0	0	0.00%	0
23.02.13	8,670	10	9,077	0	0	0.00%	0
23.02.10	8,800	130	12,289	0	0	0.00%	0
23.02.09	8,790	10	6,275	0	0	0.00%	0
23.02.08	9,010	220	11,334	0	0	0.00%	0
23.02.06	8,700	0	12,136	0	0	0.00%	0
23.02.03	8,940	240	24,449	0	0	0.00%	0
23.02.02	8,990	50	60,120	0	0	0.00%	0
23.02.01	8,510	480	93,033	0	0	0.00%	0
23.01.31	8,370	140	37,966	0	0	0.00%	0
23.01.30	8,370	0	9,553	0	0	0.00%	0
23.01.27	8,380	50	10,897	0	0	0.00%	0
23.01.25	8,360	70	10,389	0	0	0.00%	0
23.01.20	8,360	60	16,165	0	0	0.00%	0
23.01.19	8,300	100	19,989	0	0	0.00%	0
23.01.18	8,400	140	13,791	0	0	0.00%	0
23.01.17	8,540	30	21,223	0	0	0.00%	0
23.01.16	8,570	30	23,094	0	0	0.00%	0
23.01.13	8,600	140	43,966	0	0	0.00%	0
23.01.12	8,460	140	7,588	0	0	0.00%	0
23.01.11	8,600	120	20,791	0	0	0.00%	0
23.01.10	8,720	0	23,466	0	0	0.00%	0
23.01.09	8,720	0	10,685	0	0	0.00%	0
23.01.06	8,720	20	10,269	0	0	0.00%	0
23.01.05	8,700	100	12,541	0	0	0.00%	0
23.01.04	8,600	300	8,857	0	0	0.00%	0
23.01.03	8,300	160	13,759	0	0	0.00%	0
23.01.02	8,140	20	22,316	0	0	0.00%	0
22.12.29	8,120	80	13,941	0	0	0.00%	0
22.12.28	8,200	100	27,927	0	0	0.00%	0
22.12.27	8,100	120	14,050	0	0	0.00%	0
22.12.26	7,980	50	12,615	0	0	0.00%	0
22.12.23	7,930	80	5,605	0	0	0.00%	0
22.12.22	8,010	30	17,666	0	0	0.00%	0
22.12.21	8,040	20	8,157	0	0	0.00%	0
22.12.20	8,020	130	17,804	0	0	0.00%	0
22.12.19	8,150	170	15,102	0	0	0.00%	0
22.12.16	8,320	10	2,773	0	0	0.00%	0
22.12.15	8,310	10	8,418	0	0	0.00%	0
22.12.14	8,300	40	49,629	0	0	0.00%	0
22.12.13	8,340	50	21,524	0	0	0.00%	0
22.12.12	8,390	370	5,819	0	0	0.00%	0
22.12.09	8,760	30	10,829	0	0	0.00%	0
22.12.08	8,790	210	11,073	0	0	0.00%	0
22.12.07	9,000	190	10,349	0	0	0.00%	0
22.12.06	8,810	820	26,619	0	0	0.00%	0
22.12.05	9,630	390	23,966	0	0	0.00%	0
22.12.02	9,240	70	7,143	0	0	0.00%	0
22.12.01	9,310	300	26,606	0	0	0.00%	0
22.11.30	9,010	110	9,584	0	0	0.00%	0
22.11.29	8,900	90	11,825	0	0	0.00%	0
22.11.28	8,990	190	12,724	0	0	0.00%	0
22.11.25	9,180	330	10,193	0	0	0.00%	0
22.11.24	8,850	60	4,109	0	0	0.00%	0
22.11.23	8,910	170	13,843	0	0	0.00%	0
22.11.22	9,080	130	10,818	0	0	0.00%	0
22.11.21	8,950	100	14,330	0	0	0.00%	0
22.11.18	8,850	550	26,926	0	0	0.00%	0
22.11.17	9,400	260	29,522	0	0	0.00%	0
22.11.16	9,140	140	24,937	0	0	0.00%	0
22.11.15	9,000	330	22,942	0	0	0.00%	0
22.11.14	8,670	350	21,020	0	0	0.00%	0
22.11.11	8,320	20	6,850	0	0	0.00%	0
22.11.10	8,300	220	14,209	0	0	0.00%	0
22.11.09	8,080	60	3,729	0	0	0.00%	0
22.11.08	8,020	20	9,208	0	0	0.00%	0
22.11.07	8,000	120	7,968	0	0	0.00%	0
22.11.04	7,880	30	1,081	0	0	0.00%	0
22.11.03	7,850	150	11,381	0	0	0.00%	0
22.11.02	8,000	310	10,043	0	0	0.00%	0
22.11.01	7,690	110	2,162	0	0	0.00%	0
22.10.31	7,580	20	1,413	0	0	0.00%	0
22.10.28	7,600	30	3,484	0	0	0.00%	0
22.10.27	7,570	60	2,119	0	0	0.00%	0
22.10.26	7,510	20	1,023	0	0	0.00%	0
22.10.25	7,530	160	2,962	0	0	0.00%	0
22.10.24	7,370	160	1,951	0	0	0.00%	0
22.10.21	7,210	160	3,942	0	0	0.00%	0
22.10.20	7,370	20	35	0	0	0.00%	0
22.10.19	7,350	0	44	0	0	0.00%	0
22.10.18	7,350	30	62	0	0	0.00%	0
22.10.17	7,320	20	116	0	0	0.00%	0
22.10.14	7,300	110	1,027	0	0	0.00%	0
22.10.13	7,190	30	2,062	0	0	0.00%	0
22.10.12	7,220	140	75	0	0	0.00%	0
22.10.11	7,360	140	1,591	0	0	0.00%	0
22.10.07	7,500	120	9,209	0	0	0.00%	0
22.10.06	7,380	60	51	0	0	0.00%	0
22.10.05	7,320	30	626	0	0	0.00%	0
22.10.04	7,290	40	55	0	0	0.00%	0
22.09.30	7,250	70	517	0	0	0.00%	0
22.09.29	7,320	140	1,852	0	0	0.00%	0
22.09.28	7,180	50	262	0	0	0.00%	0
22.09.27	7,230	30	805	0	0	0.00%	0
22.09.26	7,200	360	1,866	0	0	0.00%	0
22.09.23	7,560	20	1,832	0	0	0.00%	0
22.09.22	7,540	90	145	0	0	0.00%	0
22.09.21	7,450	10	61	0	0	0.00%	0
22.09.20	7,460	40	227	0	0	0.00%	0
22.09.19	7,420	80	3,494	0	0	0.00%	0
22.09.16	7,500	20	945	0	0	0.00%	0
22.09.15	7,520	40	829	0	0	0.00%	0
22.09.14	7,560	50	160	0	0	0.00%	0
22.09.13	7,610	30	2,484	0	0	0.00%	0
22.09.08	7,640	10	8,336	0	0	0.00%	0
22.09.07	7,650	90	17,469	0	0	0.00%	0
22.09.06	7,560	140	14,424	0	0	0.00%	0