매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,375	10	6,277	128	84,519	1.60%	5,195,481
25.04.03	2,400	25	8,786	-68	84,391	1.60%	5,195,609
25.04.02	2,395	5	1,862	200	84,459	1.60%	5,195,541
25.04.01	2,340	55	8,939	-72	84,259	1.60%	5,195,741
25.03.31	2,385	45	3,799	1,050	84,331	1.60%	5,195,669
25.03.28	2,370	15	2,555	122	83,281	1.58%	5,196,719
25.03.27	2,370	0	4,671	-26	83,159	1.57%	5,196,841
25.03.26	2,400	30	1,532	-33	83,185	1.58%	5,196,815
25.03.25	2,390	10	2,254	695	83,218	1.58%	5,196,782
25.03.24	2,420	30	465	82,523	82,523	1.56%	5,197,477
25.03.21	2,405	15	323	0	0	0.00%	0
25.03.20	2,385	20	260	0	0	0.00%	0
25.03.19	2,370	15	2,545	0	0	0.00%	0
25.03.18	2,420	50	6,336	0	0	0.00%	0
25.03.17	2,415	5	3,985	0	0	0.00%	0
25.03.14	2,410	5	1,064	0	0	0.00%	0
25.03.13	2,400	10	4,726	0	0	0.00%	0
25.03.12	2,390	10	4,946	0	0	0.00%	0
25.03.11	2,420	30	5,318	0	0	0.00%	0
25.03.10	2,410	10	3,204	0	0	0.00%	0