매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,485	45	5,292	0	77,400	1.47%	5,202,600
24.09.19	2,505	20	6,894	-1	77,400	1.47%	5,202,600
24.09.13	2,505	0	4,971	0	77,401	1.47%	5,202,599
24.09.12	2,480	25	1,345	-254	77,401	1.47%	5,202,599
24.09.11	2,500	20	2,650	252	77,655	1.47%	5,202,345
24.09.10	2,550	50	11,770	0	77,403	1.47%	5,202,597
24.09.09	2,525	25	3,107	-37	77,403	1.47%	5,202,597
24.09.06	2,580	55	6,949	-18	77,440	1.47%	5,202,560
24.09.05	2,575	5	1,591	77,458	77,458	1.47%	5,202,542
24.09.04	2,615	40	147	0	0	0.00%	0
24.09.03	2,600	15	9,280	0	0	0.00%	0
24.09.02	2,600	0	3,173	0	0	0.00%	0
24.08.30	2,610	10	1,730	0	0	0.00%	0
24.08.29	2,615	5	48	0	0	0.00%	0
24.08.28	2,610	5	157	0	0	0.00%	0
24.08.27	2,610	0	2,506	0	0	0.00%	0
24.08.26	2,610	0	1,048	0	0	0.00%	0
24.08.23	2,620	10	3,900	0	0	0.00%	0
24.08.22	2,625	5	271	0	0	0.00%	0
24.08.21	2,610	15	3,368	0	0	0.00%	0
24.08.20	2,580	30	4,750	0	0	0.00%	0
24.08.19	2,565	15	3,516	0	0	0.00%	0
24.08.16	2,570	5	2,853	0	0	0.00%	0
24.08.14	2,560	10	4,980	0	0	0.00%	0
24.08.13	2,515	45	2,757	0	0	0.00%	0
24.08.12	2,475	40	442	0	0	0.00%	0
24.08.09	2,510	35	3,667	0	0	0.00%	0
24.08.08	2,510	0	2,958	0	0	0.00%	0
24.08.07	2,490	20	6,186	0	0	0.00%	0
24.08.06	2,400	90	6,580	0	0	0.00%	0
24.08.05	2,575	175	31,810	0	0	0.00%	0
24.08.02	2,635	60	5,872	0	0	0.00%	0
24.08.01	2,640	5	345	0	0	0.00%	0
24.07.31	2,680	40	668	0	0	0.00%	0
24.07.30	2,585	95	11,811	0	0	0.00%	0
24.07.29	2,610	25	1,380	0	0	0.00%	0
24.07.26	2,610	0	388	0	0	0.00%	0
24.07.25	2,610	0	4,436	0	0	0.00%	0
24.07.24	2,600	10	2,224	0	0	0.00%	0
24.07.23	2,625	25	4,767	0	0	0.00%	0
24.07.22	2,615	10	5,844	0	0	0.00%	0
24.07.19	2,600	15	5,141	0	0	0.00%	0
24.07.18	2,595	5	8,149	0	0	0.00%	0
24.07.17	2,640	45	13,323	0	0	0.00%	0
24.07.16	2,635	5	3,745	0	0	0.00%	0
24.07.15	2,635	0	1,812	0	0	0.00%	0
24.07.12	2,650	15	1,289	0	0	0.00%	0
24.07.11	2,610	40	14,692	0	0	0.00%	0
24.07.10	2,610	0	3,060	0	0	0.00%	0
24.07.09	2,570	40	3,412	0	0	0.00%	0
24.07.08	2,590	20	5,841	0	0	0.00%	0
24.07.05	2,600	10	5,518	0	0	0.00%	0
24.07.04	2,600	0	14,393	0	0	0.00%	0
24.07.03	2,660	60	19,054	0	0	0.00%	0
24.07.02	2,665	5	1,984	0	0	0.00%	0
24.07.01	2,670	5	2,660	0	0	0.00%	0
24.06.28	2,675	5	9,579	0	0	0.00%	0
24.06.27	2,675	0	816	0	0	0.00%	0
24.06.26	2,680	5	5,416	0	0	0.00%	0
24.06.25	2,660	20	1,245	0	0	0.00%	0
24.06.24	2,705	45	8,985	0	0	0.00%	0
24.06.21	2,700	5	3,042	0	0	0.00%	0
24.06.20	2,690	10	4,910	0	0	0.00%	0
24.06.19	2,715	25	11,769	0	0	0.00%	0
24.06.18	2,700	15	4,324	0	0	0.00%	0
24.06.17	2,750	50	5,988	0	0	0.00%	0
24.06.14	2,710	40	42,583	0	0	0.00%	0
24.06.13	2,705	5	6,275	0	0	0.00%	0
24.06.12	2,690	15	2,585	0	0	0.00%	0
24.06.11	2,700	10	5,537	0	0	0.00%	0
24.06.10	2,690	10	1,063	0	0	0.00%	0
24.06.07	2,720	30	14,205	0	0	0.00%	0
24.06.05	2,725	5	9,380	0	0	0.00%	0
24.06.04	2,725	0	6,964	0	0	0.00%	0
24.06.03	2,700	25	4,495	0	0	0.00%	0
24.05.31	2,705	5	9,778	0	0	0.00%	0
24.05.30	2,755	50	18,361	0	0	0.00%	0
24.05.29	2,770	15	3,940	0	0	0.00%	0
24.05.28	2,755	15	44,786	0	0	0.00%	0
24.05.27	2,820	65	20,721	0	0	0.00%	0
24.05.24	2,890	70	17,735	0	0	0.00%	0
24.05.23	2,830	60	10,763	0	0	0.00%	0
24.05.22	2,785	45	8,241	0	0	0.00%	0
24.05.21	2,860	75	14,470	0	0	0.00%	0
24.05.20	2,790	70	20,297	0	0	0.00%	0
24.05.17	2,775	15	8,143	0	0	0.00%	0
24.05.16	2,755	20	26,011	0	0	0.00%	0
24.05.14	2,785	30	4,433	0	0	0.00%	0
24.05.13	2,790	5	7,348	0	0	0.00%	0
24.05.10	2,765	25	16,363	0	0	0.00%	0
24.05.09	2,765	0	2,980	0	0	0.00%	0
24.05.08	2,770	5	3,355	0	0	0.00%	0
24.05.07	2,770	0	11,727	0	0	0.00%	0
24.05.03	2,765	5	3,839	0	0	0.00%	0
24.05.02	2,775	10	5,786	0	0	0.00%	0
24.04.30	2,780	5	9,469	0	0	0.00%	0
24.04.29	2,795	15	726	0	0	0.00%	0
24.04.26	2,765	30	8,369	0	0	0.00%	0
24.04.25	2,765	0	8,359	0	0	0.00%	0
24.04.24	2,760	5	7,171	0	0	0.00%	0
24.04.23	2,780	20	2,003	0	0	0.00%	0
24.04.22	2,690	90	16,610	0	0	0.00%	0
24.04.19	2,760	70	6,525	0	0	0.00%	0
24.04.18	2,735	25	8,695	0	0	0.00%	0
24.04.17	2,725	10	4,934	0	0	0.00%	0
24.04.16	2,740	15	13,066	0	0	0.00%	0
24.04.15	2,790	50	19,500	0	0	0.00%	0
24.04.12	2,775	15	19,453	0	0	0.00%	0
24.04.11	2,760	15	12,908	0	0	0.00%	0
24.04.09	2,810	50	10,150	0	0	0.00%	0
24.04.08	2,830	20	10,306	0	0	0.00%	0
24.04.05	2,845	15	7,802	0	0	0.00%	0
24.04.04	2,745	100	30,488	0	0	0.00%	0
24.04.03	2,720	25	27,768	0	0	0.00%	0
24.04.02	2,730	10	26,076	0	0	0.00%	0
24.04.01	2,720	10	3,557	0	0	0.00%	0
24.03.29	2,735	15	4,737	0	0	0.00%	0
24.03.28	2,755	20	9,409	0	0	0.00%	0
24.03.27	2,760	5	7,913	0	0	0.00%	0
24.03.26	2,775	15	15,990	0	0	0.00%	0
24.03.25	2,800	25	22,903	0	0	0.00%	0
24.03.22	2,810	10	14,206	0	0	0.00%	0
24.03.21	2,785	25	17,980	0	0	0.00%	0
24.03.20	2,790	5	6,511	0	0	0.00%	0
24.03.19	2,810	20	3,176	0	0	0.00%	0
24.03.18	2,800	10	9,289	0	0	0.00%	0
24.03.15	2,850	50	13,496	0	0	0.00%	0
24.03.14	2,815	35	11,088	0	0	0.00%	0
24.03.13	2,830	15	4,263	0	0	0.00%	0
24.03.12	2,800	30	6,186	0	0	0.00%	0
24.03.11	2,830	30	14,832	0	0	0.00%	0
24.03.08	2,785	45	18,069	0	0	0.00%	0
24.03.07	2,790	5	8,451	0	0	0.00%	0
24.03.06	2,820	30	7,502	0	0	0.00%	0
24.03.05	2,830	10	10,949	0	0	0.00%	0
24.03.04	2,830	0	2,829	0	0	0.00%	0
24.02.29	2,850	20	3,051	0	0	0.00%	0
24.02.28	2,855	5	4,448	0	0	0.00%	0
24.02.27	2,880	25	3,791	0	0	0.00%	0
24.02.26	2,875	5	1,539	0	0	0.00%	0
24.02.23	2,880	5	11,226	0	0	0.00%	0
24.02.22	2,885	5	3,562	0	0	0.00%	0
24.02.21	2,910	25	13,430	0	0	0.00%	0
24.02.20	2,890	20	12,245	0	0	0.00%	0
24.02.19	2,910	20	7,076	0	0	0.00%	0
24.02.16	2,910	0	5,450	0	0	0.00%	0
24.02.15	2,900	10	6,450	0	0	0.00%	0
24.02.14	2,910	10	7,964	0	0	0.00%	0
24.02.13	2,895	15	19,588	0	0	0.00%	0
24.02.08	2,865	30	5,451	0	0	0.00%	0
24.02.07	2,855	10	6,332	0	0	0.00%	0
24.02.06	2,860	5	11,148	0	0	0.00%	0
24.02.05	2,880	20	7,933	0	0	0.00%	0
24.02.02	2,875	5	9,853	0	0	0.00%	0
24.02.01	2,805	70	25,855	0	0	0.00%	0
24.01.31	2,820	15	14,780	0	0	0.00%	0
24.01.30	2,820	0	17,482	0	0	0.00%	0
24.01.29	2,830	10	7,163	0	0	0.00%	0
24.01.26	2,830	0	7,720	0	0	0.00%	0
24.01.25	2,830	0	17,492	0	0	0.00%	0
24.01.24	2,855	25	16,499	0	0	0.00%	0
24.01.23	2,835	20	17,756	0	0	0.00%	0
24.01.22	2,875	40	18,509	0	0	0.00%	0
24.01.19	2,895	20	4,548	0	0	0.00%	0
24.01.18	2,900	5	6,654	0	0	0.00%	0
24.01.17	2,970	70	17,813	0	0	0.00%	0
24.01.16	2,960	10	18,315	0	0	0.00%	0
24.01.15	2,970	10	7,574	0	0	0.00%	0
24.01.12	3,010	40	20,105	0	0	0.00%	0
24.01.11	3,050	40	29,572	0	0	0.00%	0
24.01.10	3,020	30	34,697	0	0	0.00%	0
24.01.09	3,020	0	11,662	0	0	0.00%	0
24.01.08	3,045	25	31,649	0	0	0.00%	0
24.01.05	3,045	0	29,151	0	0	0.00%	0
24.01.04	3,040	5	31,817	0	0	0.00%	0
24.01.03	3,075	35	22,309	0	0	0.00%	0
24.01.02	3,070	5	25,973	0	0	0.00%	0
23.12.28	3,050	20	55,892	0	0	0.00%	0
23.12.27	3,145	95	49,429	0	0	0.00%	0
23.12.26	3,145	0	71,339	0	0	0.00%	0
23.12.22	3,180	35	581,124	0	0	0.00%	0
23.12.21	3,040	140	289,918	0	0	0.00%	0
23.12.20	3,045	5	33,289	0	0	0.00%	0
23.12.19	3,060	15	4,380	0	0	0.00%	0
23.12.18	3,050	10	6,996	0	0	0.00%	0
23.12.15	3,045	5	39,900	0	0	0.00%	0
23.12.14	3,090	45	35,588	0	0	0.00%	0
23.12.13	3,110	20	32,706	0	0	0.00%	0
23.12.12	3,080	30	38,682	0	0	0.00%	0
23.12.11	3,060	20	48,409	0	0	0.00%	0
23.12.08	3,010	50	41,622	0	0	0.00%	0
23.12.07	2,970	40	19,384	0	0	0.00%	0
23.12.06	2,990	20	51,598	0	0	0.00%	0
23.12.05	3,050	60	38,709	0	0	0.00%	0
23.12.04	2,865	185	184,460	0	0	0.00%	0
23.12.01	2,780	85	51,243	0	0	0.00%	0
23.11.30	2,715	65	28,188	0	0	0.00%	0
23.11.29	2,715	0	6,029	0	0	0.00%	0
23.11.28	2,725	10	13,374	0	0	0.00%	0
23.11.27	2,715	10	7,971	0	0	0.00%	0
23.11.24	2,705	10	3,414	0	0	0.00%	0
23.11.23	2,725	20	5,590	0	0	0.00%	0
23.11.22	2,730	5	6,214	0	0	0.00%	0
23.11.21	2,730	0	18,920	0	0	0.00%	0
23.11.20	2,680	50	12,900	0	0	0.00%	0
23.11.17	2,700	20	4,036	0	0	0.00%	0
23.11.16	2,670	5	10,418	0	0	0.00%	0
23.11.15	2,660	10	8,782	0	0	0.00%	0
23.11.14	2,600	60	31,519	0	0	0.00%	0
23.11.13	2,640	40	3,293	0	0	0.00%	0
23.11.10	2,620	20	7,537	0	0	0.00%	0
23.11.09	2,670	50	22,065	0	0	0.00%	0
23.11.08	2,610	60	45,598	0	0	0.00%	0
23.11.07	2,650	40	5,266	0	0	0.00%	0
23.11.06	2,555	95	17,590	0	0	0.00%	0
23.11.03	2,530	25	6,119	0	0	0.00%	0
23.11.02	2,515	15	2,119	0	0	0.00%	0
23.11.01	2,525	10	4,067	0	0	0.00%	0
23.10.31	2,525	0	11,814	0	0	0.00%	0
23.10.30	2,550	25	6,968	0	0	0.00%	0
23.10.27	2,510	40	8,915	0	0	0.00%	0
23.10.26	2,565	55	20,471	0	0	0.00%	0
23.10.25	2,595	30	3,017	0	0	0.00%	0
23.10.24	2,565	30	14,688	0	0	0.00%	0
23.10.23	2,580	15	9,257	0	0	0.00%	0
23.10.20	2,645	65	25,728	0	0	0.00%	0
23.10.19	2,740	95	55,616	0	0	0.00%	0
23.10.18	2,745	5	7,930	0	0	0.00%	0
23.10.17	2,745	0	3,926	0	0	0.00%	0
23.10.16	2,760	15	13,946	0	0	0.00%	0
23.10.13	2,755	5	3,511	0	0	0.00%	0
23.10.12	2,755	0	6,188	0	0	0.00%	0
23.10.11	2,725	30	4,520	0	0	0.00%	0
23.10.10	2,790	65	36,173	0	0	0.00%	0
23.10.06	2,755	35	8,744	0	0	0.00%	0
23.10.05	2,790	35	12,886	0	0	0.00%	0
23.10.04	2,810	20	14,052	0	0	0.00%	0
23.09.27	2,860	50	56,339	0	0	0.00%	0
23.09.26	2,905	45	9,277	0	0	0.00%	0
23.09.25	2,875	30	4,984	0	0	0.00%	0
23.09.22	2,860	15	14,743	0	0	0.00%	0
23.09.21	2,910	50	20,361	0	0	0.00%	0
23.09.20	2,945	35	6,085	0	0	0.00%	0
23.09.19	2,945	0	17,935	0	0	0.00%	0
23.09.18	2,975	30	9,276	0	0	0.00%	0
23.09.15	2,955	20	9,599	0	0	0.00%	0
23.09.14	2,905	50	12,595	0	0	0.00%	0
23.09.13	2,905	0	20,248	0	0	0.00%	0
23.09.12	2,895	10	21,078	0	0	0.00%	0
23.09.11	2,880	15	23,093	0	0	0.00%	0
23.09.08	2,865	15	9,130	0	0	0.00%	0
23.09.07	2,910	45	36,743	0	0	0.00%	0
23.09.06	2,920	10	2,739	0	0	0.00%	0
23.09.05	2,930	10	7,550	0	0	0.00%	0
23.09.04	2,920	10	4,773	0	0	0.00%	0
23.09.01	2,915	5	8,097	0	0	0.00%	0
23.08.31	2,905	10	13,271	0	0	0.00%	0
23.08.30	2,900	5	13,194	0	0	0.00%	0
23.08.29	2,890	10	25,443	0	0	0.00%	0
23.08.28	2,890	0	168,183	0	0	0.00%	0
23.08.25	2,895	5	25,598	0	0	0.00%	0
23.08.24	2,895	0	8,693	0	0	0.00%	0
23.08.23	2,915	20	10,741	0	0	0.00%	0
23.08.22	2,930	15	9,513	0	0	0.00%	0
23.08.21	2,945	15	10,440	0	0	0.00%	0
23.08.18	2,940	5	5,792	0	0	0.00%	0
23.08.17	2,895	45	26,103	0	0	0.00%	0
23.08.16	2,985	90	45,118	0	0	0.00%	0
23.08.14	3,030	45	20,374	0	0	0.00%	0
23.08.11	3,030	0	31,837	0	0	0.00%	0
23.08.10	3,025	5	8,834	0	0	0.00%	0
23.08.09	3,000	25	17,722	0	0	0.00%	0
23.08.08	3,000	0	24,216	0	0	0.00%	0
23.08.07	3,035	35	15,688	0	0	0.00%	0
23.08.04	2,985	50	21,485	0	0	0.00%	0
23.08.03	2,985	0	19,209	0	0	0.00%	0
23.08.02	3,040	55	19,235	0	0	0.00%	0
23.08.01	3,025	15	24,537	0	0	0.00%	0
23.07.31	2,970	55	18,729	0	0	0.00%	0
23.07.28	2,930	40	49,170	0	0	0.00%	0
23.07.27	2,930	0	44,673	0	0	0.00%	0
23.07.26	3,060	120	168,144	0	0	0.00%	0
23.07.25	3,135	75	71,714	0	0	0.00%	0
23.07.24	3,165	30	186,104	0	0	0.00%	0
23.07.21	3,165	0	348,507	0	0	0.00%	0
23.07.20	2,990	175	4,692,415	0	0	0.00%	0
23.07.19	3,055	65	23,475	0	0	0.00%	0
23.07.18	3,015	40	31,866	0	0	0.00%	0
23.07.17	3,025	10	5,555	0	0	0.00%	0
23.07.14	3,060	35	19,526	0	0	0.00%	0
23.07.13	3,055	5	6,672	0	0	0.00%	0
23.07.12	3,070	15	3,917	0	0	0.00%	0
23.07.11	3,065	5	7,209	0	0	0.00%	0
23.07.10	3,100	35	19,175	0	0	0.00%	0
23.07.07	3,115	15	15,463	0	0	0.00%	0
23.07.06	3,160	45	14,495	0	0	0.00%	0
23.07.05	3,195	35	4,434	0	0	0.00%	0
23.07.04	3,280	85	24,373	0	0	0.00%	0
23.07.03	3,210	70	8,059	0	0	0.00%	0
23.06.30	3,170	40	12,197	0	0	0.00%	0
23.06.29	3,215	45	15,478	0	0	0.00%	0
23.06.28	3,235	20	9,711	0	0	0.00%	0
23.06.27	3,290	55	14,831	0	0	0.00%	0
23.06.26	3,340	50	12,160	0	0	0.00%	0
23.06.23	3,370	30	14,496	0	0	0.00%	0
23.06.22	3,380	10	4,029	0	0	0.00%	0
23.06.21	3,405	25	10,161	0	0	0.00%	0
23.06.20	3,425	20	18,482	0	0	0.00%	0
23.06.19	3,415	10	8,091	0	0	0.00%	0
23.06.16	3,420	5	5,807	0	0	0.00%	0
23.06.15	3,415	5	10,463	0	0	0.00%	0
23.06.14	3,455	40	7,647	0	0	0.00%	0
23.06.13	3,415	40	30,415	0	0	0.00%	0
23.06.12	3,470	55	18,070	0	0	0.00%	0
23.06.09	3,540	70	56,900	0	0	0.00%	0
23.06.08	3,535	5	19,510	0	0	0.00%	0
23.06.07	3,550	15	12,667	0	0	0.00%	0
23.06.05	3,420	130	55,023	0	0	0.00%	0
23.06.02	3,330	90	23,415	0	0	0.00%	0
23.06.01	3,335	5	10,094	0	0	0.00%	0
23.05.31	3,345	10	40,869	0	0	0.00%	0
23.05.30	3,360	15	169,493	0	0	0.00%	0
23.05.26	3,350	10	8,464	0	0	0.00%	0
23.05.25	3,355	5	8,809	0	0	0.00%	0
23.05.24	3,365	10	4,556	0	0	0.00%	0
23.05.23	3,345	20	5,968	0	0	0.00%	0
23.05.22	3,350	5	13,061	0	0	0.00%	0
23.05.19	3,340	10	8,669	0	0	0.00%	0
23.05.18	3,350	10	18,694	0	0	0.00%	0
23.05.17	3,360	10	15,325	0	0	0.00%	0
23.05.16	3,360	0	5,223	0	0	0.00%	0
23.05.15	3,300	60	18,455	0	0	0.00%	0
23.05.12	3,330	30	10,924	0	0	0.00%	0
23.05.11	3,320	10	11,948	0	0	0.00%	0
23.05.10	3,380	60	3,890	0	0	0.00%	0
23.05.09	3,410	30	5,109	0	0	0.00%	0
23.05.08	3,300	110	12,317	0	0	0.00%	0
23.05.04	3,285	15	6,141	0	0	0.00%	0
23.05.03	3,310	25	7,640	0	0	0.00%	0
23.05.02	3,330	20	8,827	0	0	0.00%	0
23.04.28	3,395	65	26,350	0	0	0.00%	0
23.04.27	3,325	70	25,908	0	0	0.00%	0
23.04.26	3,340	15	20,414	0	0	0.00%	0
23.04.25	3,460	120	52,058	0	0	0.00%	0
23.04.24	3,540	80	17,524	0	0	0.00%	0
23.04.21	3,650	110	44,059	0	0	0.00%	0
23.04.20	3,720	120	33,143	0	0	0.00%	0
23.04.19	3,685	35	67,902	0	0	0.00%	0
23.04.18	3,665	20	21,955	0	0	0.00%	0
23.04.17	3,640	25	19,322	0	0	0.00%	0
23.04.14	3,640	20	27,861	0	0	0.00%	0
23.04.13	3,700	60	56,981	0	0	0.00%	0
23.04.12	3,670	30	21,099	0	0	0.00%	0
23.04.11	3,690	20	30,273	0	0	0.00%	0
23.04.10	3,745	55	26,162	0	0	0.00%	0
23.04.07	3,740	5	21,220	0	0	0.00%	0
23.04.06	3,680	60	60,064	0	0	0.00%	0
23.04.05	3,710	30	26,914	0	0	0.00%	0
23.04.04	3,665	45	42,380	0	0	0.00%	0
23.04.03	3,620	45	50,797	0	0	0.00%	0
23.03.31	3,630	10	40,060	0	0	0.00%	0
23.03.30	3,670	40	27,944	0	0	0.00%	0
23.03.29	3,650	20	28,915	0	0	0.00%	0
23.03.28	3,645	5	15,894	0	0	0.00%	0
23.03.27	3,640	5	13,080	0	0	0.00%	0
23.03.24	3,655	15	25,253	0	0	0.00%	0
23.03.23	3,640	15	40,749	0	0	0.00%	0
23.03.22	3,635	5	23,276	0	0	0.00%	0
23.03.21	3,630	5	12,672	0	0	0.00%	0
23.03.20	3,670	40	34,755	0	0	0.00%	0
23.03.17	3,620	50	38,709	0	0	0.00%	0
23.03.16	3,630	10	21,526	0	0	0.00%	0
23.03.15	3,555	75	12,972	0	0	0.00%	0
23.03.14	3,665	110	49,806	0	0	0.00%	0
23.03.13	3,600	65	64,573	0	0	0.00%	0
23.03.10	3,695	95	51,230	0	0	0.00%	0
23.03.09	3,785	90	60,598	0	0	0.00%	0
23.03.08	3,780	5	74,744	0	0	0.00%	0
23.03.07	3,805	25	305,570	0	0	0.00%	0
23.03.06	3,790	15	64,769	0	0	0.00%	0
23.03.03	3,865	75	173,821	0	0	0.00%	0
23.03.02	3,670	195	1,958,271	0	0	0.00%	0
23.02.28	3,655	15	129,324	0	0	0.00%	0
23.02.27	3,700	45	21,651	0	0	0.00%	0
23.02.24	3,630	70	91,620	0	0	0.00%	0
23.02.23	3,620	10	32,013	0	0	0.00%	0
23.02.22	3,720	100	33,153	0	0	0.00%	0
23.02.21	3,750	30	27,034	0	0	0.00%	0
23.02.20	3,750	0	64,890	0	0	0.00%	0
23.02.17	3,705	45	355,267	0	0	0.00%	0
23.02.16	3,540	165	85,415	0	0	0.00%	0
23.02.15	3,650	110	54,003	0	0	0.00%	0
23.02.14	3,630	20	110,233	0	0	0.00%	0
23.02.13	3,635	5	54,200	0	0	0.00%	0
23.02.10	3,715	80	82,949	0	0	0.00%	0
23.02.09	3,735	20	118,295	0	0	0.00%	0
23.02.08	3,755	20	141,978	0	0	0.00%	0
23.02.06	3,440	175	2,123,846	0	0	0.00%	0
23.02.03	3,445	5	20,664	0	0	0.00%	0
23.02.02	3,400	45	31,034	0	0	0.00%	0
23.02.01	3,385	15	13,917	0	0	0.00%	0
23.01.31	3,430	45	14,411	0	0	0.00%	0
23.01.30	3,465	35	16,515	0	0	0.00%	0
23.01.27	3,465	5	39,312	0	0	0.00%	0
23.01.25	3,320	120	155,757	0	0	0.00%	0
23.01.20	3,320	25	12,125	0	0	0.00%	0
23.01.19	3,345	40	19,429	0	0	0.00%	0
23.01.18	3,305	20	16,127	0	0	0.00%	0
23.01.17	3,325	10	18,589	0	0	0.00%	0
23.01.16	3,335	15	22,740	0	0	0.00%	0
23.01.13	3,350	20	75,538	0	0	0.00%	0
23.01.12	3,370	70	599,734	0	0	0.00%	0
23.01.11	3,300	10	16,154	0	0	0.00%	0
23.01.10	3,290	45	4,379	0	0	0.00%	0
23.01.09	3,245	55	6,661	0	0	0.00%	0
23.01.06	3,190	125	13,881	0	0	0.00%	0
23.01.05	3,065	55	5,807	0	0	0.00%	0
23.01.04	3,010	50	7,854	0	0	0.00%	0
23.01.03	2,960	40	9,803	0	0	0.00%	0
23.01.02	3,000	10	15,347	0	0	0.00%	0
22.12.29	3,010	160	29,920	0	0	0.00%	0
22.12.28	3,170	55	13,102	0	0	0.00%	0
22.12.27	3,225	105	60,081	0	0	0.00%	0
22.12.26	3,330	0	6,088	0	0	0.00%	0
22.12.23	3,330	70	12,218	0	0	0.00%	0
22.12.22	3,400	10	14,508	0	0	0.00%	0
22.12.21	3,410	30	4,686	0	0	0.00%	0
22.12.20	3,440	80	17,342	0	0	0.00%	0
22.12.19	3,520	20	10,753	0	0	0.00%	0
22.12.16	3,540	10	4,975	0	0	0.00%	0
22.12.15	3,530	15	4,197	0	0	0.00%	0
22.12.14	3,545	5	3,869	0	0	0.00%	0
22.12.13	3,540	25	5,235	0	0	0.00%	0
22.12.12	3,565	25	5,285	0	0	0.00%	0
22.12.09	3,590	5	10,514	0	0	0.00%	0
22.12.08	3,585	40	15,862	0	0	0.00%	0
22.12.07	3,625	60	6,334	0	0	0.00%	0
22.12.06	3,685	60	13,429	0	0	0.00%	0
22.12.05	3,745	35	9,274	0	0	0.00%	0
22.12.02	3,710	0	19,483	0	0	0.00%	0
22.12.01	3,710	55	11,356	0	0	0.00%	0
22.11.30	3,655	35	18,819	0	0	0.00%	0
22.11.29	3,690	25	19,377	0	0	0.00%	0
22.11.28	3,665	85	12,911	0	0	0.00%	0
22.11.25	3,750	20	13,480	0	0	0.00%	0
22.11.24	3,770	70	18,643	0	0	0.00%	0
22.11.23	3,700	0	14,543	0	0	0.00%	0
22.11.22	3,700	35	8,103	0	0	0.00%	0
22.11.21	3,735	70	18,477	0	0	0.00%	0
22.11.18	3,805	30	9,517	0	0	0.00%	0
22.11.17	3,835	25	18,113	0	0	0.00%	0
22.11.16	3,860	15	23,378	0	0	0.00%	0
22.11.15	3,845	45	20,705	0	0	0.00%	0
22.11.14	3,800	20	18,819	0	0	0.00%	0
22.11.11	3,780	15	18,756	0	0	0.00%	0
22.11.10	3,765	35	22,373	0	0	0.00%	0
22.11.09	3,730	180	88,478	0	0	0.00%	0
22.11.08	3,550	30	21,862	0	0	0.00%	0
22.11.07	3,520	85	37,963	0	0	0.00%	0
22.11.04	3,435	85	54,451	0	0	0.00%	0
22.11.03	3,520	120	115,390	0	0	0.00%	0
22.11.02	3,400	75	97,416	0	0	0.00%	0
22.11.01	3,475	125	46,994	0	0	0.00%	0
22.10.31	3,350	20	19,867	0	0	0.00%	0
22.10.28	3,330	110	17,132	0	0	0.00%	0
22.10.27	3,220	100	28,856	0	0	0.00%	0
22.10.26	3,320	25	6,563	0	0	0.00%	0
22.10.25	3,295	30	31,413	0	0	0.00%	0
22.10.24	3,325	50	33,626	0	0	0.00%	0
22.10.21	3,275	75	39,039	0	0	0.00%	0
22.10.20	3,350	65	40,302	0	0	0.00%	0
22.10.19	3,415	15	22,813	0	0	0.00%	0
22.10.18	3,430	50	21,384	0	0	0.00%	0
22.10.17	3,380	10	37,552	0	0	0.00%	0
22.10.14	3,370	130	28,334	0	0	0.00%	0
22.10.13	3,240	230	50,544	0	0	0.00%	0
22.10.12	3,470	10	62,366	0	0	0.00%	0
22.10.11	3,460	270	78,672	0	0	0.00%	0
22.10.07	3,730	10	13,336	0	0	0.00%	0
22.10.06	3,720	90	22,945	0	0	0.00%	0
22.10.05	3,630	100	20,608	0	0	0.00%	0
22.10.04	3,730	115	23,911	0	0	0.00%	0
22.09.30	3,615	0	61,003	0	0	0.00%	0
22.09.29	3,615	65	46,731	0	0	0.00%	0
22.09.28	3,550	335	54,468	0	0	0.00%	0
22.09.27	3,885	105	54,854	0	0	0.00%	0
22.09.26	3,780	320	66,042	0	0	0.00%	0
22.09.23	4,100	105	41,459	0	0	0.00%	0
22.09.22	4,205	170	38,512	0	0	0.00%	0
22.09.21	4,375	75	20,323	0	0	0.00%	0
22.09.20	4,450	30	30,346	0	0	0.00%	0
22.09.19	4,420	160	36,081	0	0	0.00%	0
22.09.16	4,580	5	54,966	0	0	0.00%	0
22.09.15	4,585	15	40,336	0	0	0.00%	0
22.09.14	4,570	15	38,484	0	0	0.00%	0
22.09.13	4,585	50	26,795	0	0	0.00%	0
22.09.08	4,535	30	41,687	0	0	0.00%	0
22.09.07	4,565	15	148,308	0	0	0.00%	0
22.09.06	4,580	120	37,034	0	0	0.00%	0