매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	35,300	650	22,636	2,115	215,534	2.35%	8,948,933
25.04.08	34,600	700	34,060	5,750	213,419	2.33%	8,951,048
25.04.07	36,900	2,300	25,938	9,524	207,669	2.27%	8,956,798
25.04.04	36,150	750	35,522	-2,154	198,145	2.16%	8,966,322
25.04.03	37,400	1,250	24,816	-5,374	200,299	2.19%	8,964,168
25.04.02	38,250	850	21,792	-894	205,673	2.24%	8,958,794
25.04.01	37,700	550	9,997	-2,163	206,567	2.25%	8,957,900
25.03.31	39,100	1,400	25,736	-7,836	208,730	2.28%	8,955,737
25.03.28	39,550	450	18,041	-2,453	216,566	2.36%	8,947,901
25.03.27	39,350	200	15,278	16,206	219,019	2.39%	8,945,448
25.03.26	39,700	350	12,390	202,813	202,813	2.21%	8,961,654
25.03.25	40,300	600	25,593	0	0	0.00%	0
25.03.24	40,800	500	16,064	0	0	0.00%	0
25.03.21	41,200	400	21,539	0	0	0.00%	0
25.03.20	40,800	400	23,843	0	0	0.00%	0
25.03.19	40,300	500	32,054	0	0	0.00%	0
25.03.18	40,400	100	22,416	0	0	0.00%	0
25.03.17	40,350	50	41,271	0	0	0.00%	0
25.03.14	40,150	200	17,143	0	0	0.00%	0
25.03.13	42,300	2,150	132,148	0	0	0.00%	0
25.03.12	42,250	50	15,212	0	0	0.00%	0