매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	40,650	100	13,671	-3,673	341,334	3.72%	8,823,133
24.11.21	41,800	1,150	24,927	-872	345,007	3.76%	8,819,460
24.11.20	41,200	600	23,980	-8,585	345,879	3.77%	8,818,588
24.11.19	41,200	0	21,843	-308	354,464	3.87%	8,810,003
24.11.18	40,600	600	31,419	-20,805	354,772	3.87%	8,809,695
24.11.15	40,700	100	66,507	-10,252	375,577	4.10%	8,788,890
24.11.14	38,300	450	42,469	6,440	385,829	4.21%	8,778,638
24.11.13	39,700	1,400	31,449	-5,371	379,389	4.14%	8,785,078
24.11.12	41,200	1,500	40,374	-1,511	384,760	4.20%	8,779,707
24.11.11	42,250	1,050	36,460	-7,422	386,271	4.21%	8,778,196
24.11.08	42,850	600	26,362	393,693	393,693	4.30%	8,770,774
24.11.07	44,200	1,350	26,077	0	0	0.00%	0
24.11.06	44,500	300	26,237	0	0	0.00%	0
24.11.05	45,350	850	92,199	0	0	0.00%	0
24.11.04	43,700	1,650	42,653	0	0	0.00%	0
24.11.01	43,850	150	35,154	0	0	0.00%	0
24.10.31	44,150	300	39,004	0	0	0.00%	0
24.10.30	44,650	500	29,080	0	0	0.00%	0
24.10.29	45,300	650	40,885	0	0	0.00%	0
24.10.28	42,350	2,950	106,448	0	0	0.00%	0
24.10.25	43,150	800	23,185	0	0	0.00%	0
24.10.24	43,550	400	17,532	0	0	0.00%	0
24.10.23	43,350	200	37,270	0	0	0.00%	0
24.10.22	45,400	2,050	54,923	0	0	0.00%	0
24.10.21	44,650	750	28,309	0	0	0.00%	0
24.10.18	46,300	1,650	47,954	0	0	0.00%	0
24.10.17	46,500	200	84,941	0	0	0.00%	0
24.10.16	48,200	1,700	88,074	0	0	0.00%	0
24.10.15	49,800	1,600	48,862	0	0	0.00%	0
24.10.14	48,050	1,750	41,923	0	0	0.00%	0
24.10.11	49,850	1,800	73,997	0	0	0.00%	0
24.10.10	49,000	850	51,102	0	0	0.00%	0
24.10.08	49,500	500	28,948	0	0	0.00%	0
24.10.07	48,500	1,000	82,370	0	0	0.00%	0
24.10.04	49,500	1,000	87,349	0	0	0.00%	0
24.10.02	52,700	3,200	76,865	0	0	0.00%	0
24.09.30	53,300	600	30,442	0	0	0.00%	0
24.09.27	53,800	500	37,930	0	0	0.00%	0
24.09.26	53,000	800	75,341	0	0	0.00%	0
24.09.25	52,200	800	69,017	0	0	0.00%	0
24.09.24	51,900	300	32,171	0	0	0.00%	0
24.09.23	52,400	500	84,397	0	0	0.00%	0
24.09.20	51,800	600	57,810	0	0	0.00%	0
24.09.19	52,700	900	78,021	0	0	0.00%	0
24.09.13	52,800	100	38,898	0	0	0.00%	0
24.09.12	51,900	900	29,282	0	0	0.00%	0
24.09.11	52,200	300	30,818	0	0	0.00%	0
24.09.10	53,500	1,300	58,913	0	0	0.00%	0
24.09.09	53,400	100	49,899	0	0	0.00%	0
24.09.06	53,800	400	49,955	0	0	0.00%	0
24.09.05	54,100	300	61,894	0	0	0.00%	0
24.09.04	56,900	2,800	79,311	0	0	0.00%	0
24.09.03	58,200	1,300	47,876	0	0	0.00%	0
24.09.02	57,900	300	53,523	0	0	0.00%	0
24.08.30	58,600	700	52,360	0	0	0.00%	0
24.08.29	58,700	100	38,511	0	0	0.00%	0
24.08.28	58,300	400	64,028	0	0	0.00%	0
24.08.27	57,300	1,000	42,816	0	0	0.00%	0
24.08.26	57,300	0	64,275	0	0	0.00%	0
24.08.23	58,500	1,200	71,440	0	0	0.00%	0
24.08.22	59,500	1,000	121,341	0	0	0.00%	0
24.08.21	59,600	100	112,631	0	0	0.00%	0
24.08.20	59,000	600	106,224	0	0	0.00%	0
24.08.19	63,200	4,200	319,596	0	0	0.00%	0
24.08.16	70,900	7,700	355,290	0	0	0.00%	0
24.08.14	66,100	4,800	730,489	0	0	0.00%	0
24.08.13	63,600	2,500	321,005	0	0	0.00%	0
24.08.12	62,500	1,100	187,147	0	0	0.00%	0
24.08.09	62,300	200	772,979	0	0	0.00%	0
24.08.08	63,100	800	95,273	0	0	0.00%	0
24.08.07	61,000	2,100	143,366	0	0	0.00%	0
24.08.06	57,700	3,300	212,072	0	0	0.00%	0
24.08.05	65,000	7,300	278,880	0	0	0.00%	0
24.08.02	67,500	2,500	166,783	0	0	0.00%	0
24.08.01	68,100	600	151,461	0	0	0.00%	0
24.07.31	67,800	300	141,487	0	0	0.00%	0
24.07.30	70,000	2,200	128,448	0	0	0.00%	0
24.07.29	70,400	400	135,391	0	0	0.00%	0
24.07.26	70,900	500	191,813	0	0	0.00%	0
24.07.25	75,800	4,900	247,030	0	0	0.00%	0
24.07.24	78,000	2,200	464,903	0	0	0.00%	0
24.07.23	74,700	3,300	270,298	0	0	0.00%	0
24.07.22	78,800	4,100	272,305	0	0	0.00%	0
24.07.19	82,000	3,200	205,743	0	0	0.00%	0
24.07.18	82,600	600	277,759	0	0	0.00%	0
24.07.17	87,300	4,700	326,331	0	0	0.00%	0
24.07.16	91,800	4,500	249,797	0	0	0.00%	0
24.07.15	85,400	6,400	467,892	0	0	0.00%	0
24.07.12	88,000	2,600	245,234	0	0	0.00%	0
24.07.11	90,700	2,700	637,557	0	0	0.00%	0
24.07.10	99,500	8,800	632,974	0	0	0.00%	0
24.07.09	99,400	100	1,277,335	0	0	0.00%	0
24.07.08	76,500	22,900	463,407	0	0	0.00%	0
24.07.05	74,600	1,900	256,913	0	0	0.00%	0
24.07.04	79,400	4,800	309,001	0	0	0.00%	0
24.07.03	79,100	300	246,820	0	0	0.00%	0
24.07.02	84,200	5,100	246,176	0	0	0.00%	0
24.07.01	90,900	6,700	306,348	0	0	0.00%	0
24.06.28	74,100	16,800	859,683	0	0	0.00%	0
24.06.27	71,300	2,800	254,558	0	0	0.00%	0
24.06.26	70,000	1,300	129,399	0	0	0.00%	0
24.06.25	71,300	1,300	144,731	0	0	0.00%	0
24.06.24	69,200	2,100	310,675	0	0	0.00%	0
24.06.21	67,600	1,600	269,283	0	0	0.00%	0
24.06.20	65,200	2,400	204,063	0	0	0.00%	0
24.06.19	72,900	7,700	662,331	0	0	0.00%	0
24.06.18	72,800	100	804,086	0	0	0.00%	0
24.06.17	61,600	11,200	4,177,888	0	0	0.00%	0
24.06.14	47,400	14,200	984,072	0	0	0.00%	0
24.06.13	44,850	2,550	87,081	0	0	0.00%	0
24.06.12	44,000	850	42,572	0	0	0.00%	0
24.06.11	43,200	800	51,453	0	0	0.00%	0
24.06.10	42,350	850	36,390	0	0	0.00%	0
24.06.07	42,350	0	34,315	0	0	0.00%	0
24.06.05	43,100	750	17,439	0	0	0.00%	0
24.06.04	43,900	800	20,653	0	0	0.00%	0
24.06.03	43,500	400	18,977	0	0	0.00%	0
24.05.31	43,400	100	21,883	0	0	0.00%	0
24.05.30	44,400	1,000	22,699	0	0	0.00%	0
24.05.29	44,900	500	22,208	0	0	0.00%	0
24.05.28	46,200	1,300	22,638	0	0	0.00%	0
24.05.27	46,000	200	35,888	0	0	0.00%	0
24.05.24	44,450	1,550	54,003	0	0	0.00%	0
24.05.23	46,250	1,800	35,113	0	0	0.00%	0
24.05.22	46,100	150	25,021	0	0	0.00%	0
24.05.21	46,550	450	43,094	0	0	0.00%	0
24.05.20	44,800	1,750	82,977	0	0	0.00%	0
24.05.17	44,000	800	187,455	0	0	0.00%	0
24.05.16	40,600	3,400	135,950	0	0	0.00%	0
24.05.14	41,600	1,000	26,747	0	0	0.00%	0
24.05.13	40,800	800	28,578	0	0	0.00%	0
24.05.10	40,800	0	20,829	0	0	0.00%	0
24.05.09	40,400	400	79,033	0	0	0.00%	0
24.05.08	38,250	2,150	77,264	0	0	0.00%	0
24.05.07	37,800	450	15,493	0	0	0.00%	0
24.05.03	37,300	500	9,169	0	0	0.00%	0
24.05.02	38,100	800	8,724	0	0	0.00%	0
24.04.30	37,600	500	18,855	0	0	0.00%	0
24.04.29	37,900	300	10,949	0	0	0.00%	0
24.04.26	37,250	650	16,724	0	0	0.00%	0
24.04.25	36,700	550	23,014	0	0	0.00%	0
24.04.24	37,150	450	15,462	0	0	0.00%	0
24.04.23	37,450	300	22,873	0	0	0.00%	0
24.04.22	35,000	2,450	47,184	0	0	0.00%	0
24.04.19	35,700	700	31,026	0	0	0.00%	0
24.04.18	34,200	1,500	13,831	0	0	0.00%	0
24.04.17	34,250	50	4,540	0	0	0.00%	0
24.04.16	35,150	900	14,754	0	0	0.00%	0
24.04.15	34,900	250	16,246	0	0	0.00%	0
24.04.12	35,050	150	15,361	0	0	0.00%	0
24.04.11	35,350	300	17,641	0	0	0.00%	0
24.04.09	34,250	1,100	30,927	0	0	0.00%	0
24.04.08	33,400	850	28,989	0	0	0.00%	0
24.04.05	33,900	500	16,542	0	0	0.00%	0
24.04.04	34,650	750	21,932	0	0	0.00%	0
24.04.03	35,000	350	15,078	0	0	0.00%	0
24.04.02	35,550	550	20,508	0	0	0.00%	0
24.04.01	35,650	100	13,201	0	0	0.00%	0
24.03.29	34,800	850	27,931	0	0	0.00%	0
24.03.28	35,550	750	21,696	0	0	0.00%	0
24.03.27	36,350	800	9,430	0	0	0.00%	0
24.03.26	35,500	850	14,180	0	0	0.00%	0
24.03.25	35,850	350	5,067	0	0	0.00%	0
24.03.22	36,000	150	16,924	0	0	0.00%	0
24.03.21	35,800	200	10,952	0	0	0.00%	0
24.03.20	35,950	150	10,943	0	0	0.00%	0
24.03.19	35,100	850	17,962	0	0	0.00%	0
24.03.18	35,350	250	17,887	0	0	0.00%	0
24.03.15	36,200	850	20,650	0	0	0.00%	0
24.03.14	36,150	50	11,325	0	0	0.00%	0
24.03.13	36,200	50	15,612	0	0	0.00%	0
24.03.12	36,750	550	13,381	0	0	0.00%	0
24.03.11	38,350	1,600	29,267	0	0	0.00%	0
24.03.08	37,250	1,100	46,727	0	0	0.00%	0
24.03.07	37,600	350	24,154	0	0	0.00%	0
24.03.06	37,900	300	14,172	0	0	0.00%	0
24.03.05	36,650	1,250	37,242	0	0	0.00%	0
24.03.04	35,950	700	19,912	0	0	0.00%	0
24.02.29	36,300	350	23,616	0	0	0.00%	0
24.02.28	36,350	50	21,569	0	0	0.00%	0
24.02.27	36,800	450	32,717	0	0	0.00%	0
24.02.26	39,250	2,450	39,302	0	0	0.00%	0
24.02.23	39,500	250	46,198	0	0	0.00%	0
24.02.22	39,000	500	29,200	0	0	0.00%	0
24.02.21	37,800	1,200	44,336	0	0	0.00%	0
24.02.20	39,250	1,450	36,561	0	0	0.00%	0
24.02.19	36,200	3,050	94,450	0	0	0.00%	0
24.02.16	35,500	700	11,686	0	0	0.00%	0
24.02.15	36,400	900	21,938	0	0	0.00%	0
24.02.14	36,400	0	21,884	0	0	0.00%	0
24.02.13	36,650	250	26,462	0	0	0.00%	0
24.02.08	37,800	1,150	36,139	0	0	0.00%	0
24.02.07	36,650	1,150	43,932	0	0	0.00%	0
24.02.06	37,950	1,300	70,080	0	0	0.00%	0
24.02.05	35,250	2,700	90,003	0	0	0.00%	0
24.02.02	37,000	1,750	113,143	0	0	0.00%	0
24.02.01	33,000	4,000	191,097	0	0	0.00%	0
24.01.31	32,400	600	21,171	0	0	0.00%	0
24.01.30	32,000	400	15,051	0	0	0.00%	0
24.01.29	30,850	1,150	34,067	0	0	0.00%	0
24.01.26	30,850	0	11,145	0	0	0.00%	0
24.01.25	31,450	600	34,218	0	0	0.00%	0
24.01.24	31,750	300	10,056	0	0	0.00%	0
24.01.23	31,350	400	19,747	0	0	0.00%	0
24.01.22	31,800	450	7,711	0	0	0.00%	0
24.01.19	31,150	650	6,192	0	0	0.00%	0
24.01.18	30,900	250	5,421	0	0	0.00%	0
24.01.17	31,650	750	19,778	0	0	0.00%	0
24.01.16	32,150	500	10,201	0	0	0.00%	0
24.01.15	32,600	450	9,029	0	0	0.00%	0
24.01.12	33,300	700	12,907	0	0	0.00%	0
24.01.11	32,900	400	10,016	0	0	0.00%	0
24.01.10	33,800	900	17,192	0	0	0.00%	0
24.01.09	32,850	950	26,570	0	0	0.00%	0
24.01.08	32,200	650	11,916	0	0	0.00%	0
24.01.05	32,550	350	10,722	0	0	0.00%	0
24.01.04	31,650	900	19,114	0	0	0.00%	0
24.01.03	32,500	850	8,534	0	0	0.00%	0
24.01.02	31,300	1,200	17,968	0	0	0.00%	0
23.12.28	31,050	250	13,163	0	0	0.00%	0
23.12.27	32,250	1,200	37,354	0	0	0.00%	0
23.12.26	32,650	400	15,018	0	0	0.00%	0
23.12.22	32,700	50	20,752	0	0	0.00%	0
23.12.21	33,650	950	24,714	0	0	0.00%	0
23.12.20	33,300	350	11,738	0	0	0.00%	0
23.12.19	32,700	600	35,630	0	0	0.00%	0
23.12.18	32,600	100	12,345	0	0	0.00%	0
23.12.15	33,600	1,000	35,929	0	0	0.00%	0
23.12.14	34,250	650	27,665	0	0	0.00%	0
23.12.13	31,900	2,350	54,848	0	0	0.00%	0
23.12.12	31,900	0	12,840	0	0	0.00%	0
23.12.11	32,700	800	20,230	0	0	0.00%	0
23.12.08	32,550	150	18,155	0	0	0.00%	0
23.12.07	32,750	200	22,813	0	0	0.00%	0
23.12.06	33,650	900	11,767	0	0	0.00%	0
23.12.05	32,200	1,450	68,231	0	0	0.00%	0
23.12.04	31,500	700	13,300	0	0	0.00%	0
23.12.01	32,300	800	38,944	0	0	0.00%	0
23.11.30	32,400	100	33,852	0	0	0.00%	0
23.11.29	32,250	150	32,905	0	0	0.00%	0
23.11.28	32,000	250	30,034	0	0	0.00%	0
23.11.27	33,800	1,800	45,471	0	0	0.00%	0
23.11.24	32,750	1,050	148,601	0	0	0.00%	0
23.11.23	31,650	1,100	73,489	0	0	0.00%	0
23.11.22	31,400	250	54,175	0	0	0.00%	0
23.11.21	29,500	1,900	94,140	0	0	0.00%	0
23.11.20	29,500	0	8,922	0	0	0.00%	0
23.11.17	29,500	0	30,373	0	0	0.00%	0
23.11.16	29,350	0	18,483	0	0	0.00%	0
23.11.15	29,500	150	12,660	0	0	0.00%	0
23.11.14	28,100	1,400	51,437	0	0	0.00%	0
23.11.13	29,900	1,800	86,994	0	0	0.00%	0
23.11.10	29,800	100	15,844	0	0	0.00%	0
23.11.09	29,150	650	39,109	0	0	0.00%	0
23.11.08	28,200	950	24,592	0	0	0.00%	0
23.11.07	28,600	400	10,605	0	0	0.00%	0
23.11.06	28,400	200	8,337	0	0	0.00%	0
23.11.03	28,200	200	4,772	0	0	0.00%	0
23.11.02	28,150	50	7,323	0	0	0.00%	0
23.11.01	27,900	250	8,995	0	0	0.00%	0
23.10.31	27,800	100	8,060	0	0	0.00%	0
23.10.30	27,700	100	3,476	0	0	0.00%	0
23.10.27	27,350	350	10,312	0	0	0.00%	0
23.10.26	27,500	150	8,878	0	0	0.00%	0
23.10.25	27,200	300	2,997	0	0	0.00%	0
23.10.24	26,650	550	6,852	0	0	0.00%	0
23.10.23	26,550	100	4,464	0	0	0.00%	0
23.10.20	27,400	850	8,964	0	0	0.00%	0
23.10.19	28,300	900	30,410	0	0	0.00%	0
23.10.18	28,250	50	8,436	0	0	0.00%	0
23.10.17	28,500	250	9,359	0	0	0.00%	0
23.10.16	27,700	800	21,318	0	0	0.00%	0
23.10.13	27,350	350	5,415	0	0	0.00%	0
23.10.12	26,600	750	5,800	0	0	0.00%	0
23.10.11	26,100	500	5,428	0	0	0.00%	0
23.10.10	26,000	100	3,649	0	0	0.00%	0
23.10.06	26,050	50	5,977	0	0	0.00%	0
23.10.05	25,600	450	11,282	0	0	0.00%	0
23.10.04	26,400	800	9,850	0	0	0.00%	0
23.09.27	26,300	100	4,432	0	0	0.00%	0
23.09.26	27,050	750	8,736	0	0	0.00%	0
23.09.25	27,350	300	7,522	0	0	0.00%	0
23.09.22	27,600	250	5,419	0	0	0.00%	0
23.09.21	27,900	300	10,240	0	0	0.00%	0
23.09.20	27,800	100	9,347	0	0	0.00%	0
23.09.19	28,000	200	8,568	0	0	0.00%	0
23.09.18	28,600	600	7,174	0	0	0.00%	0
23.09.15	27,900	700	10,364	0	0	0.00%	0
23.09.14	27,750	150	7,577	0	0	0.00%	0
23.09.13	27,850	100	8,152	0	0	0.00%	0
23.09.12	28,100	250	9,117	0	0	0.00%	0
23.09.11	28,100	0	7,142	0	0	0.00%	0
23.09.08	27,800	300	6,052	0	0	0.00%	0
23.09.07	27,800	0	9,257	0	0	0.00%	0
23.09.06	28,050	250	13,300	0	0	0.00%	0
23.09.05	28,400	350	10,516	0	0	0.00%	0
23.09.04	28,500	100	13,316	0	0	0.00%	0
23.09.01	28,600	100	9,541	0	0	0.00%	0
23.08.31	28,200	400	16,377	0	0	0.00%	0
23.08.30	28,900	700	12,993	0	0	0.00%	0
23.08.29	28,950	50	12,191	0	0	0.00%	0
23.08.28	29,000	50	15,771	0	0	0.00%	0
23.08.25	29,200	200	23,190	0	0	0.00%	0
23.08.24	28,550	650	23,958	0	0	0.00%	0
23.08.23	28,600	50	31,168	0	0	0.00%	0
23.08.22	28,400	200	177,463	0	0	0.00%	0
23.08.21	28,200	200	14,046	0	0	0.00%	0
23.08.18	27,700	500	24,656	0	0	0.00%	0
23.08.17	28,100	400	27,649	0	0	0.00%	0
23.08.16	28,400	300	30,993	0	0	0.00%	0
23.08.14	27,800	600	46,333	0	0	0.00%	0
23.08.11	27,000	800	49,795	0	0	0.00%	0
23.08.10	26,750	250	29,508	0	0	0.00%	0
23.08.09	26,500	250	8,248	0	0	0.00%	0
23.08.08	26,900	400	6,655	0	0	0.00%	0
23.08.07	26,650	250	11,321	0	0	0.00%	0
23.08.04	25,850	800	14,438	0	0	0.00%	0
23.08.03	25,350	500	8,025	0	0	0.00%	0
23.08.02	25,700	350	14,915	0	0	0.00%	0
23.08.01	25,500	200	10,257	0	0	0.00%	0
23.07.31	24,600	900	13,362	0	0	0.00%	0
23.07.28	24,350	250	8,289	0	0	0.00%	0
23.07.27	23,900	450	11,846	0	0	0.00%	0
23.07.26	24,200	1,000	26,638	0	0	0.00%	0
23.07.25	25,300	1,100	103,576	0	0	0.00%	0
23.07.24	25,950	650	12,461	0	0	0.00%	0
23.07.21	26,050	100	8,725	0	0	0.00%	0
23.07.20	25,600	450	8,565	0	0	0.00%	0
23.07.19	26,100	500	14,248	0	0	0.00%	0
23.07.18	26,300	200	35,152	0	0	0.00%	0
23.07.17	26,050	250	7,407	0	0	0.00%	0
23.07.14	25,950	100	10,371	0	0	0.00%	0
23.07.13	25,150	800	12,504	0	0	0.00%	0
23.07.12	25,150	0	12,937	0	0	0.00%	0
23.07.11	25,250	100	10,485	0	0	0.00%	0
23.07.10	24,700	550	12,940	0	0	0.00%	0
23.07.07	25,200	500	15,006	0	0	0.00%	0
23.07.06	26,200	1,000	18,805	0	0	0.00%	0
23.07.05	26,500	300	6,295	0	0	0.00%	0
23.07.04	26,000	500	6,544	0	0	0.00%	0
23.07.03	26,050	50	12,900	0	0	0.00%	0
23.06.30	25,900	150	7,159	0	0	0.00%	0
23.06.29	26,300	400	31,849	0	0	0.00%	0
23.06.28	26,550	250	8,485	0	0	0.00%	0
23.06.27	27,000	450	16,185	0	0	0.00%	0
23.06.26	27,450	450	25,678	0	0	0.00%	0
23.06.23	27,550	100	13,577	0	0	0.00%	0
23.06.22	27,550	0	17,435	0	0	0.00%	0
23.06.21	28,200	650	36,023	0	0	0.00%	0
23.06.20	28,200	0	23,244	0	0	0.00%	0
23.06.19	29,050	850	56,684	0	0	0.00%	0
23.06.16	29,400	350	116,248	0	0	0.00%	0
23.06.15	30,300	900	107,139	0	0	0.00%	0
23.06.14	28,500	1,800	396,099	0	0	0.00%	0
23.06.13	28,650	150	28,896	0	0	0.00%	0
23.06.12	29,450	800	12,788	0	0	0.00%	0
23.06.09	29,450	0	12,254	0	0	0.00%	0
23.06.08	29,600	150	13,078	0	0	0.00%	0
23.06.07	28,900	700	35,850	0	0	0.00%	0
23.06.05	28,500	400	9,793	0	0	0.00%	0
23.06.02	28,500	0	8,124	0	0	0.00%	0
23.06.01	28,450	50	9,605	0	0	0.00%	0
23.05.31	28,500	50	8,216	0	0	0.00%	0
23.05.30	28,350	150	9,423	0	0	0.00%	0
23.05.26	29,250	900	22,148	0	0	0.00%	0
23.05.25	29,800	550	11,295	0	0	0.00%	0
23.05.24	29,200	600	36,246	0	0	0.00%	0
23.05.23	28,950	250	20,074	0	0	0.00%	0
23.05.22	28,300	650	24,063	0	0	0.00%	0
23.05.19	28,500	200	14,990	0	0	0.00%	0
23.05.18	28,300	200	18,004	0	0	0.00%	0
23.05.17	27,750	550	20,177	0	0	0.00%	0
23.05.16	27,850	100	14,722	0	0	0.00%	0
23.05.15	29,150	1,300	33,716	0	0	0.00%	0
23.05.12	28,750	400	50,873	0	0	0.00%	0
23.05.11	28,200	550	11,982	0	0	0.00%	0
23.05.10	28,650	450	22,114	0	0	0.00%	0
23.05.09	28,600	50	23,067	0	0	0.00%	0
23.05.08	28,150	450	23,665	0	0	0.00%	0
23.05.04	28,200	50	7,088	0	0	0.00%	0
23.05.03	27,600	600	18,836	0	0	0.00%	0
23.05.02	26,800	800	21,855	0	0	0.00%	0
23.04.28	27,050	250	9,879	0	0	0.00%	0
23.04.27	27,150	100	12,037	0	0	0.00%	0
23.04.26	28,050	900	16,425	0	0	0.00%	0
23.04.25	27,300	750	52,437	0	0	0.00%	0
23.04.24	27,150	150	47,595	0	0	0.00%	0
23.04.21	26,600	550	37,362	0	0	0.00%	0
23.04.20	27,600	1,300	45,718	0	0	0.00%	0
23.04.19	26,150	1,450	201,554	0	0	0.00%	0
23.04.18	25,900	250	45,548	0	0	0.00%	0
23.04.17	25,600	300	78,390	0	0	0.00%	0
23.04.14	25,050	550	14,450	0	0	0.00%	0
23.04.13	25,400	350	36,216	0	0	0.00%	0
23.04.12	25,400	0	14,116	0	0	0.00%	0
23.04.11	25,300	100	34,849	0	0	0.00%	0
23.04.10	25,800	500	12,798	0	0	0.00%	0
23.04.07	25,750	50	9,018	0	0	0.00%	0
23.04.06	25,900	150	7,856	0	0	0.00%	0
23.04.05	25,700	200	10,789	0	0	0.00%	0
23.04.04	25,350	350	7,740	0	0	0.00%	0
23.04.03	25,250	100	6,318	0	0	0.00%	0
23.03.31	25,650	400	9,813	0	0	0.00%	0
23.03.30	25,350	300	14,345	0	0	0.00%	0
23.03.29	25,250	100	11,593	0	0	0.00%	0
23.03.28	24,650	600	5,954	0	0	0.00%	0
23.03.27	25,000	350	4,128	0	0	0.00%	0
23.03.24	24,700	300	4,258	0	0	0.00%	0
23.03.23	24,800	100	7,213	0	0	0.00%	0
23.03.22	25,250	450	9,031	0	0	0.00%	0
23.03.21	25,250	0	6,462	0	0	0.00%	0
23.03.20	25,900	650	9,039	0	0	0.00%	0
23.03.17	26,000	100	7,729	0	0	0.00%	0
23.03.16	24,550	1,450	18,864	0	0	0.00%	0
23.03.15	24,100	450	5,988	0	0	0.00%	0
23.03.14	25,000	900	16,746	0	0	0.00%	0
23.03.13	25,300	300	10,517	0	0	0.00%	0
23.03.10	25,600	300	5,113	0	0	0.00%	0
23.03.09	25,400	200	7,663	0	0	0.00%	0
23.03.08	25,800	400	17,959	0	0	0.00%	0
23.03.07	26,250	450	17,167	0	0	0.00%	0
23.03.06	26,450	200	15,254	0	0	0.00%	0
23.03.03	26,400	50	7,076	0	0	0.00%	0
23.03.02	26,500	100	12,203	0	0	0.00%	0
23.02.28	26,700	200	19,495	0	0	0.00%	0
23.02.27	27,250	550	15,687	0	0	0.00%	0
23.02.24	27,250	0	8,815	0	0	0.00%	0
23.02.23	27,950	700	15,535	0	0	0.00%	0
23.02.22	28,350	400	5,110	0	0	0.00%	0
23.02.21	27,950	400	16,765	0	0	0.00%	0
23.02.20	27,200	750	12,441	0	0	0.00%	0
23.02.17	27,100	100	3,190	0	0	0.00%	0
23.02.16	27,050	50	12,731	0	0	0.00%	0
23.02.15	27,600	550	14,759	0	0	0.00%	0
23.02.14	27,400	200	6,497	0	0	0.00%	0
23.02.13	27,100	300	16,801	0	0	0.00%	0
23.02.10	27,950	850	23,852	0	0	0.00%	0
23.02.09	28,000	50	14,856	0	0	0.00%	0
23.02.08	27,900	100	14,038	0	0	0.00%	0
23.02.06	28,000	0	11,908	0	0	0.00%	0
23.02.03	28,200	200	8,730	0	0	0.00%	0
23.02.02	28,000	200	16,101	0	0	0.00%	0
23.02.01	28,000	0	7,817	0	0	0.00%	0
23.01.31	27,650	350	31,439	0	0	0.00%	0
23.01.30	28,150	500	12,531	0	0	0.00%	0
23.01.27	28,150	0	9,961	0	0	0.00%	0
23.01.25	28,300	100	17,493	0	0	0.00%	0
23.01.20	28,300	0	5,182	0	0	0.00%	0
23.01.19	28,300	450	5,140	0	0	0.00%	0
23.01.18	28,750	400	9,060	0	0	0.00%	0
23.01.17	28,350	450	11,525	0	0	0.00%	0
23.01.16	28,800	0	11,951	0	0	0.00%	0
23.01.13	28,800	650	18,840	0	0	0.00%	0
23.01.12	29,450	150	6,545	0	0	0.00%	0
23.01.11	29,300	600	14,872	0	0	0.00%	0
23.01.10	29,900	1,750	51,337	0	0	0.00%	0
23.01.09	28,150	1,150	30,031	0	0	0.00%	0
23.01.06	27,000	50	11,127	0	0	0.00%	0
23.01.05	26,950	550	8,796	0	0	0.00%	0
23.01.04	27,500	1,600	47,946	0	0	0.00%	0
23.01.03	25,900	50	23,214	0	0	0.00%	0
23.01.02	25,850	1,300	27,305	0	0	0.00%	0
22.12.29	27,150	350	26,264	0	0	0.00%	0
22.12.28	27,500	1,100	31,347	0	0	0.00%	0
22.12.27	26,400	100	11,770	0	0	0.00%	0
22.12.26	26,300	0	19,366	0	0	0.00%	0
22.12.23	26,300	550	10,076	0	0	0.00%	0
22.12.22	26,850	100	7,759	0	0	0.00%	0
22.12.21	26,750	1,200	18,537	0	0	0.00%	0
22.12.20	25,550	850	7,877	0	0	0.00%	0
22.12.19	26,400	400	4,917	0	0	0.00%	0
22.12.16	26,800	200	6,856	0	0	0.00%	0
22.12.15	26,600	200	4,958	0	0	0.00%	0
22.12.14	26,800	900	29,842	0	0	0.00%	0
22.12.13	25,900	750	9,621	0	0	0.00%	0
22.12.12	26,650	150	10,992	0	0	0.00%	0
22.12.09	26,800	500	19,559	0	0	0.00%	0
22.12.08	26,300	100	9,309	0	0	0.00%	0
22.12.07	26,200	100	16,060	0	0	0.00%	0
22.12.06	26,100	100	10,632	0	0	0.00%	0
22.12.05	26,200	250	14,504	0	0	0.00%	0
22.12.02	25,950	400	18,426	0	0	0.00%	0
22.12.01	25,550	100	6,309	0	0	0.00%	0
22.11.30	25,450	1,000	19,593	0	0	0.00%	0
22.11.29	24,450	550	14,694	0	0	0.00%	0
22.11.28	23,900	750	11,070	0	0	0.00%	0
22.11.25	24,650	150	3,128	0	0	0.00%	0
22.11.24	24,500	0	10,084	0	0	0.00%	0
22.11.23	24,500	250	4,487	0	0	0.00%	0
22.11.22	24,750	300	12,297	0	0	0.00%	0
22.11.21	24,450	550	33,599	0	0	0.00%	0
22.11.18	25,000	250	8,890	0	0	0.00%	0
22.11.17	25,250	300	13,323	0	0	0.00%	0
22.11.16	24,950	50	11,070	0	0	0.00%	0
22.11.15	24,900	200	5,917	0	0	0.00%	0
22.11.14	24,700	100	24,277	0	0	0.00%	0
22.11.11	24,600	350	21,242	0	0	0.00%	0
22.11.10	24,250	200	4,790	0	0	0.00%	0
22.11.09	24,050	50	10,568	0	0	0.00%	0
22.11.08	24,100	550	20,403	0	0	0.00%	0
22.11.07	23,550	500	12,253	0	0	0.00%	0
22.11.04	23,050	200	19,125	0	0	0.00%	0
22.11.03	23,250	500	17,409	0	0	0.00%	0
22.11.02	23,750	50	18,347	0	0	0.00%	0
22.11.01	23,800	50	7,265	0	0	0.00%	0
22.10.31	23,750	300	8,870	0	0	0.00%	0
22.10.28	23,450	550	13,833	0	0	0.00%	0
22.10.27	24,000	350	12,327	0	0	0.00%	0
22.10.26	23,650	250	16,355	0	0	0.00%	0
22.10.25	23,900	0	16,218	0	0	0.00%	0
22.10.24	23,900	500	47,486	0	0	0.00%	0
22.10.21	24,400	200	10,628	0	0	0.00%	0
22.10.20	24,600	400	6,061	0	0	0.00%	0
22.10.19	25,000	550	9,725	0	0	0.00%	0
22.10.18	25,550	550	9,795	0	0	0.00%	0
22.10.17	25,000	100	14,237	0	0	0.00%	0
22.10.14	25,100	1,300	21,378	0	0	0.00%	0
22.10.13	23,800	1,200	11,321	0	0	0.00%	0
22.10.12	25,000	100	6,055	0	0	0.00%	0
22.10.11	24,900	700	11,398	0	0	0.00%	0
22.10.07	25,600	550	8,932	0	0	0.00%	0
22.10.06	25,050	700	16,524	0	0	0.00%	0
22.10.05	24,350	150	10,127	0	0	0.00%	0
22.10.04	24,500	800	9,206	0	0	0.00%	0
22.09.30	23,700	50	18,860	0	0	0.00%	0
22.09.29	23,750	200	19,647	0	0	0.00%	0
22.09.28	23,950	100	34,670	0	0	0.00%	0
22.09.27	24,050	450	46,987	0	0	0.00%	0
22.09.26	24,500	1,100	37,736	0	0	0.00%	0
22.09.23	25,600	1,000	17,629	0	0	0.00%	0
22.09.22	26,600	1,000	26,415	0	0	0.00%	0
22.09.21	25,600	400	7,782	0	0	0.00%	0
22.09.20	25,200	150	4,871	0	0	0.00%	0
22.09.19	25,050	850	12,022	0	0	0.00%	0
22.09.16	25,900	450	8,246	0	0	0.00%	0
22.09.15	26,350	50	7,816	0	0	0.00%	0
22.09.14	26,300	100	13,365	0	0	0.00%	0
22.09.13	26,200	950	22,889	0	0	0.00%	0
22.09.08	25,250	0	10,145	0	0	0.00%	0
22.09.07	25,250	1,100	30,844	0	0	0.00%	0
22.09.06	26,350	300	19,119	0	0	0.00%	0