매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	41,700	1,750	30,442	-13,540	249,008	2.72%	8,915,459
25.07.03	43,450	1,450	33,242	-13,726	262,548	2.86%	8,901,919
25.07.02	44,900	50	40,050	52,963	276,274	3.01%	8,888,193
25.07.01	44,850	1,850	187,745	7,594	223,311	2.44%	8,941,156
25.06.30	43,000	1,950	32,662	-1,712	215,717	2.35%	8,948,750
25.06.27	41,050	150	17,253	-17,298	217,429	2.37%	8,947,038
25.06.26	40,900	1,150	30,205	5,729	234,727	2.56%	8,929,740
25.06.25	42,050	200	17,527	7,822	228,998	2.50%	8,935,469
25.06.24	41,850	1,100	20,095	-4,508	221,176	2.41%	8,943,291
25.06.23	40,750	1,400	20,510	-9,861	225,684	2.46%	8,938,783
25.06.20	42,150	750	15,955	1,824	235,545	2.57%	8,928,922
25.06.19	42,900	800	16,753	-11,819	233,721	2.55%	8,930,746
25.06.18	42,100	450	36,303	-15,731	245,540	2.68%	8,918,927
25.06.17	42,550	100	32,456	3,619	261,271	2.85%	8,903,196
25.06.16	42,450	950	30,792	-5,739	257,652	2.81%	8,906,815
25.06.13	41,500	1,700	48,410	-8,946	263,391	2.87%	8,901,076
25.06.12	43,200	900	48,312	-2,592	272,337	2.97%	8,892,130
25.06.11	44,100	300	40,301	-8,812	274,929	3.00%	8,889,538
25.06.10	43,800	900	125,915	5,053	283,741	3.10%	8,880,726
25.06.09	42,900	1,250	44,681	-4,416	278,688	3.04%	8,885,779
25.06.05	41,650	1,350	49,623	0	283,104	3.09%	8,881,363