매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	108,400	4,500	520	3	2,446	0.18%	1,325,554
25.05.08	108,800	400	291	-3	2,443	0.18%	1,325,557
25.05.07	109,900	1,100	965	0	2,446	0.18%	1,325,554
25.05.02	110,600	700	90	-15	2,446	0.18%	1,325,554
25.04.30	110,800	200	259	0	2,461	0.19%	1,325,539
25.04.29	110,700	100	38	1	2,461	0.19%	1,325,539
25.04.28	110,500	200	125	-144	2,460	0.19%	1,325,540
25.04.25	110,100	400	229	2,604	2,604	0.20%	1,325,396
25.04.24	110,700	600	286	0	0	0.00%	0
25.04.23	110,200	500	36	0	0	0.00%	0
25.04.22	109,200	1,000	992	0	0	0.00%	0
25.04.21	108,900	300	235	0	0	0.00%	0
25.04.18	109,700	800	132	0	0	0.00%	0
25.04.17	109,300	400	214	0	0	0.00%	0
25.04.16	109,200	100	146	0	0	0.00%	0
25.04.15	108,200	1,000	356	0	0	0.00%	0
25.04.14	107,600	600	581	0	0	0.00%	0
25.04.11	107,500	100	755	0	0	0.00%	0
25.04.10	105,600	1,900	899	0	0	0.00%	0