매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	106,700	600	624	33	3,224	0.24%	1,324,776
24.09.19	106,000	700	1,003	9	3,191	0.24%	1,324,809
24.09.13	99,100	6,900	4,380	0	3,182	0.24%	1,324,818
24.09.12	99,200	100	28	0	3,182	0.24%	1,324,818
24.09.11	99,100	100	664	0	3,182	0.24%	1,324,818
24.09.10	98,700	400	63	0	3,182	0.24%	1,324,818
24.09.09	98,800	100	319	0	3,182	0.24%	1,324,818
24.09.06	98,500	300	3,916	0	3,182	0.24%	1,324,818
24.09.05	98,500	0	303	3,182	3,182	0.24%	1,324,818
24.09.04	99,000	500	258	0	0	0.00%	0
24.09.03	99,800	800	60	0	0	0.00%	0
24.09.02	100,400	600	118	0	0	0.00%	0
24.08.30	100,000	400	46	0	0	0.00%	0
24.08.29	100,000	0	281	0	0	0.00%	0
24.08.28	99,800	200	59	0	0	0.00%	0
24.08.27	100,400	600	37	0	0	0.00%	0
24.08.26	101,700	1,300	97	0	0	0.00%	0
24.08.23	102,200	500	82	0	0	0.00%	0
24.08.22	102,400	200	32	0	0	0.00%	0
24.08.21	102,300	100	191	0	0	0.00%	0
24.08.20	103,200	900	277	0	0	0.00%	0
24.08.19	103,200	0	2,364	0	0	0.00%	0
24.08.16	103,200	0	266	0	0	0.00%	0
24.08.14	103,200	0	524	0	0	0.00%	0
24.08.13	103,400	200	36	0	0	0.00%	0
24.08.12	103,300	100	42	0	0	0.00%	0
24.08.09	100,400	2,900	288	0	0	0.00%	0
24.08.08	100,500	100	73	0	0	0.00%	0
24.08.07	97,600	2,900	353	0	0	0.00%	0
24.08.06	95,500	2,100	601	0	0	0.00%	0
24.08.05	101,800	6,300	1,136	0	0	0.00%	0
24.08.02	102,900	1,100	456	0	0	0.00%	0
24.08.01	102,800	100	44	0	0	0.00%	0
24.07.31	102,500	300	115	0	0	0.00%	0
24.07.30	102,400	100	33	0	0	0.00%	0
24.07.29	101,900	500	111	0	0	0.00%	0
24.07.26	101,900	0	71	0	0	0.00%	0
24.07.25	102,800	900	329	0	0	0.00%	0
24.07.24	102,900	100	19	0	0	0.00%	0
24.07.23	102,700	200	143	0	0	0.00%	0
24.07.22	103,600	900	534	0	0	0.00%	0
24.07.19	103,500	100	212	0	0	0.00%	0
24.07.18	105,000	1,500	532	0	0	0.00%	0
24.07.17	104,800	200	373	0	0	0.00%	0
24.07.16	104,900	100	339	0	0	0.00%	0
24.07.15	105,600	700	729	0	0	0.00%	0
24.07.12	105,600	0	136	0	0	0.00%	0
24.07.11	105,900	300	98	0	0	0.00%	0
24.07.10	106,300	400	436	0	0	0.00%	0
24.07.09	106,800	500	84	0	0	0.00%	0
24.07.08	106,600	200	126	0	0	0.00%	0
24.07.05	106,000	600	819	0	0	0.00%	0
24.07.04	107,700	1,700	706	0	0	0.00%	0
24.07.03	107,700	0	185	0	0	0.00%	0
24.07.02	107,900	200	131	0	0	0.00%	0
24.07.01	110,000	2,100	284	0	0	0.00%	0
24.06.28	109,400	600	17	0	0	0.00%	0
24.06.27	108,700	700	231	0	0	0.00%	0
24.06.26	110,000	1,300	64	0	0	0.00%	0
24.06.25	111,500	1,500	238	0	0	0.00%	0
24.06.24	112,500	1,000	140	0	0	0.00%	0
24.06.21	112,900	400	65	0	0	0.00%	0
24.06.20	114,000	1,100	100	0	0	0.00%	0
24.06.19	114,500	500	256	0	0	0.00%	0
24.06.18	114,700	200	272	0	0	0.00%	0
24.06.17	114,200	500	353	0	0	0.00%	0
24.06.14	113,800	400	373	0	0	0.00%	0
24.06.13	112,800	1,000	757	0	0	0.00%	0
24.06.12	112,800	0	298	0	0	0.00%	0
24.06.11	112,400	400	72	0	0	0.00%	0
24.06.10	112,000	400	94	0	0	0.00%	0
24.06.07	111,400	600	322	0	0	0.00%	0
24.06.05	111,500	100	13	0	0	0.00%	0
24.06.04	111,900	400	324	0	0	0.00%	0
24.06.03	111,300	600	113	0	0	0.00%	0
24.05.31	110,900	400	91	0	0	0.00%	0
24.05.30	110,600	300	15	0	0	0.00%	0
24.05.29	111,800	1,200	96	0	0	0.00%	0
24.05.28	111,500	300	17	0	0	0.00%	0
24.05.27	111,500	0	64	0	0	0.00%	0
24.05.24	111,100	400	200	0	0	0.00%	0
24.05.23	113,000	1,900	194	0	0	0.00%	0
24.05.22	110,700	2,300	256	0	0	0.00%	0
24.05.21	111,000	300	26	0	0	0.00%	0
24.05.20	111,000	0	38	0	0	0.00%	0
24.05.17	110,600	400	269	0	0	0.00%	0
24.05.16	109,900	700	464	0	0	0.00%	0
24.05.14	110,100	200	80	0	0	0.00%	0
24.05.13	110,300	200	141	0	0	0.00%	0
24.05.10	111,300	1,000	318	0	0	0.00%	0
24.05.09	111,100	200	186	0	0	0.00%	0
24.05.08	110,900	200	80	0	0	0.00%	0
24.05.07	110,700	200	179	0	0	0.00%	0
24.05.03	110,600	100	85	0	0	0.00%	0
24.05.02	110,900	300	139	0	0	0.00%	0
24.04.30	110,500	400	63	0	0	0.00%	0
24.04.29	110,400	100	71	0	0	0.00%	0
24.04.26	111,500	1,100	128	0	0	0.00%	0
24.04.25	107,100	4,400	117	0	0	0.00%	0
24.04.24	107,300	200	123	0	0	0.00%	0
24.04.23	108,300	1,000	110	0	0	0.00%	0
24.04.22	104,000	4,300	299	0	0	0.00%	0
24.04.19	104,000	0	279	0	0	0.00%	0
24.04.18	104,000	0	308	0	0	0.00%	0
24.04.17	103,500	500	173	0	0	0.00%	0
24.04.16	107,200	3,700	216	0	0	0.00%	0
24.04.15	107,500	300	112	0	0	0.00%	0
24.04.12	107,200	300	765	0	0	0.00%	0
24.04.11	111,000	3,800	263	0	0	0.00%	0
24.04.09	112,000	1,000	93	0	0	0.00%	0
24.04.08	111,500	500	45	0	0	0.00%	0
24.04.05	111,500	0	90	0	0	0.00%	0
24.04.04	111,800	300	405	0	0	0.00%	0
24.04.03	115,300	3,500	425	0	0	0.00%	0
24.04.02	115,700	400	142	0	0	0.00%	0
24.04.01	116,400	700	257	0	0	0.00%	0
24.03.29	116,200	200	157	0	0	0.00%	0
24.03.28	115,800	400	619	0	0	0.00%	0
24.03.27	115,900	100	158	0	0	0.00%	0
24.03.26	115,800	100	87	0	0	0.00%	0
24.03.25	115,800	0	65	0	0	0.00%	0
24.03.22	115,000	800	293	0	0	0.00%	0
24.03.21	114,200	800	124	0	0	0.00%	0
24.03.20	113,900	300	113	0	0	0.00%	0
24.03.19	113,500	400	159	0	0	0.00%	0
24.03.18	113,500	0	344	0	0	0.00%	0
24.03.15	113,200	300	395	0	0	0.00%	0
24.03.14	113,100	100	88	0	0	0.00%	0
24.03.13	114,400	1,300	396	0	0	0.00%	0
24.03.12	114,000	400	362	0	0	0.00%	0
24.03.11	113,700	300	77	0	0	0.00%	0
24.03.08	113,600	100	6	0	0	0.00%	0
24.03.07	113,600	0	232	0	0	0.00%	0
24.03.06	114,000	400	95	0	0	0.00%	0
24.03.05	114,000	0	313	0	0	0.00%	0
24.03.04	110,600	3,400	321	0	0	0.00%	0
24.02.29	110,000	600	43	0	0	0.00%	0
24.02.28	110,300	300	506	0	0	0.00%	0
24.02.27	115,100	4,800	2,173	0	0	0.00%	0
24.02.26	117,900	2,800	689	0	0	0.00%	0
24.02.23	117,400	500	127	0	0	0.00%	0
24.02.22	117,400	0	331	0	0	0.00%	0
24.02.21	117,900	500	354	0	0	0.00%	0
24.02.20	117,500	400	146	0	0	0.00%	0
24.02.19	116,600	900	731	0	0	0.00%	0
24.02.16	115,200	1,400	453	0	0	0.00%	0
24.02.15	115,700	500	620	0	0	0.00%	0
24.02.14	118,100	2,400	340	0	0	0.00%	0
24.02.13	118,600	500	1,546	0	0	0.00%	0
24.02.08	119,200	600	523	0	0	0.00%	0
24.02.07	120,300	1,100	1,063	0	0	0.00%	0
24.02.06	120,900	600	1,077	0	0	0.00%	0
24.02.05	121,800	900	1,096	0	0	0.00%	0
24.02.02	123,100	1,300	2,627	0	0	0.00%	0
24.02.01	119,600	3,500	2,481	0	0	0.00%	0
24.01.31	117,000	2,600	2,405	0	0	0.00%	0
24.01.30	115,400	1,600	10,385	0	0	0.00%	0
24.01.29	106,900	8,500	13,793	0	0	0.00%	0
24.01.26	103,600	3,300	455	0	0	0.00%	0
24.01.25	103,800	200	865	0	0	0.00%	0
24.01.24	105,900	2,100	235	0	0	0.00%	0
24.01.23	106,000	100	113	0	0	0.00%	0
24.01.22	106,000	0	262	0	0	0.00%	0
24.01.19	106,200	200	56	0	0	0.00%	0
24.01.18	106,300	100	210	0	0	0.00%	0
24.01.17	107,900	1,600	675	0	0	0.00%	0
24.01.16	108,000	100	531	0	0	0.00%	0
24.01.15	108,000	0	669	0	0	0.00%	0
24.01.12	108,500	500	425	0	0	0.00%	0
24.01.11	108,000	500	315	0	0	0.00%	0
24.01.10	107,500	500	703	0	0	0.00%	0
24.01.09	107,000	500	166	0	0	0.00%	0
24.01.08	107,000	0	233	0	0	0.00%	0
24.01.05	107,000	0	860	0	0	0.00%	0
24.01.04	106,600	400	295	0	0	0.00%	0
24.01.03	106,500	100	303	0	0	0.00%	0
24.01.02	105,700	800	378	0	0	0.00%	0
23.12.28	105,100	600	161	0	0	0.00%	0
23.12.27	105,400	300	42	0	0	0.00%	0
23.12.26	105,800	400	450	0	0	0.00%	0
23.12.22	104,800	1,000	347	0	0	0.00%	0
23.12.21	104,300	500	484	0	0	0.00%	0
23.12.20	103,500	800	963	0	0	0.00%	0
23.12.19	103,200	300	234	0	0	0.00%	0
23.12.18	103,000	200	253	0	0	0.00%	0
23.12.15	102,400	600	179	0	0	0.00%	0
23.12.14	103,200	800	80	0	0	0.00%	0
23.12.13	104,200	1,000	212	0	0	0.00%	0
23.12.12	104,100	100	115	0	0	0.00%	0
23.12.11	103,700	400	95	0	0	0.00%	0
23.12.08	103,400	300	145	0	0	0.00%	0
23.12.07	103,400	0	58	0	0	0.00%	0
23.12.06	103,800	400	139	0	0	0.00%	0
23.12.05	103,400	400	121	0	0	0.00%	0
23.12.04	103,400	0	50	0	0	0.00%	0
23.12.01	103,100	300	63	0	0	0.00%	0
23.11.30	102,000	1,100	189	0	0	0.00%	0
23.11.29	102,000	0	187	0	0	0.00%	0
23.11.28	100,500	1,500	179	0	0	0.00%	0
23.11.27	100,600	100	88	0	0	0.00%	0
23.11.24	100,600	0	112	0	0	0.00%	0
23.11.23	101,600	1,000	144	0	0	0.00%	0
23.11.22	101,200	400	94	0	0	0.00%	0
23.11.21	100,400	800	125	0	0	0.00%	0
23.11.20	99,800	600	151	0	0	0.00%	0
23.11.17	99,900	100	161	0	0	0.00%	0
23.11.16	100,200	100	243	0	0	0.00%	0
23.11.15	100,000	200	233	0	0	0.00%	0
23.11.14	100,200	200	155	0	0	0.00%	0
23.11.13	100,200	0	203	0	0	0.00%	0
23.11.10	100,300	100	421	0	0	0.00%	0
23.11.09	99,900	400	105	0	0	0.00%	0
23.11.08	99,700	200	444	0	0	0.00%	0
23.11.07	100,800	1,100	215	0	0	0.00%	0
23.11.06	100,500	300	434	0	0	0.00%	0
23.11.03	100,100	400	172	0	0	0.00%	0
23.11.02	99,600	500	180	0	0	0.00%	0
23.11.01	100,000	400	414	0	0	0.00%	0
23.10.31	100,700	700	39	0	0	0.00%	0
23.10.30	101,000	300	66	0	0	0.00%	0
23.10.27	100,600	400	107	0	0	0.00%	0
23.10.26	100,200	400	230	0	0	0.00%	0
23.10.25	99,500	700	326	0	0	0.00%	0
23.10.24	99,100	400	325	0	0	0.00%	0
23.10.23	100,000	900	232	0	0	0.00%	0
23.10.20	100,300	300	79	0	0	0.00%	0
23.10.19	100,800	500	44	0	0	0.00%	0
23.10.18	100,400	400	81	0	0	0.00%	0
23.10.17	100,400	0	175	0	0	0.00%	0
23.10.16	100,400	0	198	0	0	0.00%	0
23.10.13	100,200	200	212	0	0	0.00%	0
23.10.12	100,000	200	69	0	0	0.00%	0
23.10.11	99,700	300	199	0	0	0.00%	0
23.10.10	98,800	900	777	0	0	0.00%	0
23.10.06	98,500	300	390	0	0	0.00%	0
23.10.05	98,800	300	179	0	0	0.00%	0
23.10.04	99,900	1,100	147	0	0	0.00%	0
23.09.27	100,000	100	990	0	0	0.00%	0
23.09.26	100,700	700	109	0	0	0.00%	0
23.09.25	100,700	0	115	0	0	0.00%	0
23.09.22	100,700	0	230	0	0	0.00%	0
23.09.21	100,900	200	135	0	0	0.00%	0
23.09.20	100,700	200	209	0	0	0.00%	0
23.09.19	101,100	400	372	0	0	0.00%	0
23.09.18	102,600	1,500	648	0	0	0.00%	0
23.09.15	101,000	1,600	213	0	0	0.00%	0
23.09.14	101,500	500	329	0	0	0.00%	0
23.09.13	101,900	400	33	0	0	0.00%	0
23.09.12	102,100	200	291	0	0	0.00%	0
23.09.11	102,200	100	209	0	0	0.00%	0
23.09.08	102,600	400	226	0	0	0.00%	0
23.09.07	104,200	1,600	693	0	0	0.00%	0
23.09.06	105,000	800	120	0	0	0.00%	0
23.09.05	104,700	300	451	0	0	0.00%	0
23.09.04	105,500	800	302	0	0	0.00%	0
23.09.01	105,500	0	120	0	0	0.00%	0
23.08.31	105,800	300	91	0	0	0.00%	0
23.08.30	106,000	200	205	0	0	0.00%	0
23.08.29	105,500	500	218	0	0	0.00%	0
23.08.28	104,900	600	186	0	0	0.00%	0
23.08.25	104,900	0	178	0	0	0.00%	0
23.08.24	105,100	200	269	0	0	0.00%	0
23.08.23	105,700	600	171	0	0	0.00%	0
23.08.22	106,000	300	157	0	0	0.00%	0
23.08.21	105,500	500	854	0	0	0.00%	0
23.08.18	105,600	100	327	0	0	0.00%	0
23.08.17	106,000	400	160	0	0	0.00%	0
23.08.16	106,000	0	522	0	0	0.00%	0
23.08.14	105,400	600	432	0	0	0.00%	0
23.08.11	102,400	3,000	585	0	0	0.00%	0
23.08.10	102,300	100	231	0	0	0.00%	0
23.08.09	102,000	300	62	0	0	0.00%	0
23.08.08	101,300	700	581	0	0	0.00%	0
23.08.07	100,900	400	123	0	0	0.00%	0
23.08.04	100,900	0	599	0	0	0.00%	0
23.08.03	100,500	400	144	0	0	0.00%	0
23.08.02	101,800	1,300	276	0	0	0.00%	0
23.08.01	101,500	300	193	0	0	0.00%	0
23.07.31	100,900	600	86	0	0	0.00%	0
23.07.28	100,500	400	126	0	0	0.00%	0
23.07.27	100,200	300	255	0	0	0.00%	0
23.07.26	101,400	500	506	0	0	0.00%	0
23.07.25	101,100	300	550	0	0	0.00%	0
23.07.24	101,800	700	165	0	0	0.00%	0
23.07.21	101,500	300	306	0	0	0.00%	0
23.07.20	101,600	100	214	0	0	0.00%	0
23.07.19	101,100	500	128	0	0	0.00%	0
23.07.18	103,400	2,300	586	0	0	0.00%	0
23.07.17	104,800	1,400	332	0	0	0.00%	0
23.07.14	104,800	0	211	0	0	0.00%	0
23.07.13	105,500	700	282	0	0	0.00%	0
23.07.12	105,700	200	139	0	0	0.00%	0
23.07.11	105,400	300	282	0	0	0.00%	0
23.07.10	105,700	300	170	0	0	0.00%	0
23.07.07	101,800	3,900	279	0	0	0.00%	0
23.07.06	105,800	4,000	507	0	0	0.00%	0
23.07.05	106,400	600	600	0	0	0.00%	0
23.07.04	106,100	300	247	0	0	0.00%	0
23.07.03	106,400	300	145	0	0	0.00%	0
23.06.30	105,800	600	193	0	0	0.00%	0
23.06.29	106,400	600	145	0	0	0.00%	0
23.06.28	105,600	800	322	0	0	0.00%	0
23.06.27	104,800	800	255	0	0	0.00%	0
23.06.26	104,800	0	351	0	0	0.00%	0
23.06.23	104,600	200	224	0	0	0.00%	0
23.06.22	103,100	1,500	499	0	0	0.00%	0
23.06.21	102,800	300	541	0	0	0.00%	0
23.06.20	102,500	300	494	0	0	0.00%	0
23.06.19	101,600	900	465	0	0	0.00%	0
23.06.16	101,600	0	645	0	0	0.00%	0
23.06.15	103,100	1,500	1,142	0	0	0.00%	0
23.06.14	103,000	100	833	0	0	0.00%	0
23.06.13	104,000	1,000	995	0	0	0.00%	0
23.06.12	104,900	900	484	0	0	0.00%	0
23.06.09	104,700	200	287	0	0	0.00%	0
23.06.08	105,400	700	644	0	0	0.00%	0
23.06.07	105,400	0	1,169	0	0	0.00%	0
23.06.05	105,200	200	867	0	0	0.00%	0
23.06.02	105,000	200	999	0	0	0.00%	0
23.06.01	106,900	1,900	1,937	0	0	0.00%	0
23.05.31	110,000	3,100	1,191	0	0	0.00%	0
23.05.30	110,000	0	496	0	0	0.00%	0
23.05.26	111,900	1,900	472	0	0	0.00%	0
23.05.25	111,000	900	286	0	0	0.00%	0
23.05.24	111,600	600	517	0	0	0.00%	0
23.05.23	112,400	800	593	0	0	0.00%	0
23.05.22	113,600	1,200	364	0	0	0.00%	0
23.05.19	113,700	100	663	0	0	0.00%	0
23.05.18	113,200	500	521	0	0	0.00%	0
23.05.17	112,800	400	987	0	0	0.00%	0
23.05.16	112,300	500	1,364	0	0	0.00%	0
23.05.15	112,800	500	475	0	0	0.00%	0
23.05.12	114,500	1,700	620	0	0	0.00%	0
23.05.11	114,000	500	572	0	0	0.00%	0
23.05.10	114,200	200	579	0	0	0.00%	0
23.05.09	114,200	0	1,144	0	0	0.00%	0
23.05.08	114,200	0	778	0	0	0.00%	0
23.05.04	113,900	300	430	0	0	0.00%	0
23.05.03	114,200	300	713	0	0	0.00%	0
23.05.02	117,100	2,900	508	0	0	0.00%	0
23.04.28	116,400	700	163	0	0	0.00%	0
23.04.27	117,200	800	191	0	0	0.00%	0
23.04.26	118,000	800	216	0	0	0.00%	0
23.04.25	118,500	500	465	0	0	0.00%	0
23.04.24	120,500	2,000	275	0	0	0.00%	0
23.04.21	120,800	300	351	0	0	0.00%	0
23.04.20	121,200	500	316	0	0	0.00%	0
23.04.19	120,000	1,200	459	0	0	0.00%	0
23.04.18	120,400	400	399	0	0	0.00%	0
23.04.17	120,700	300	225	0	0	0.00%	0
23.04.14	121,800	1,500	1,002	0	0	0.00%	0
23.04.13	121,800	0	398	0	0	0.00%	0
23.04.12	121,600	200	446	0	0	0.00%	0
23.04.11	121,000	600	625	0	0	0.00%	0
23.04.10	122,900	1,900	701	0	0	0.00%	0
23.04.07	124,000	1,100	467	0	0	0.00%	0
23.04.06	126,500	2,500	875	0	0	0.00%	0
23.04.05	128,400	1,900	428	0	0	0.00%	0
23.04.04	126,500	1,900	1,311	0	0	0.00%	0
23.04.03	123,600	2,900	1,242	0	0	0.00%	0
23.03.31	123,000	600	622	0	0	0.00%	0
23.03.30	123,000	0	132	0	0	0.00%	0
23.03.29	122,000	1,000	826	0	0	0.00%	0
23.03.28	118,900	3,100	818	0	0	0.00%	0
23.03.27	116,900	2,000	1,716	0	0	0.00%	0
23.03.24	117,000	100	614	0	0	0.00%	0
23.03.23	119,000	2,000	604	0	0	0.00%	0
23.03.22	119,100	100	186	0	0	0.00%	0
23.03.21	119,400	300	297	0	0	0.00%	0
23.03.20	119,200	200	586	0	0	0.00%	0
23.03.17	119,700	500	617	0	0	0.00%	0
23.03.16	120,100	400	562	0	0	0.00%	0
23.03.15	118,800	1,300	1,145	0	0	0.00%	0
23.03.14	124,300	5,500	685	0	0	0.00%	0
23.03.13	127,300	3,000	371	0	0	0.00%	0
23.03.10	128,000	700	641	0	0	0.00%	0
23.03.09	129,100	1,100	369	0	0	0.00%	0
23.03.08	132,100	3,000	470	0	0	0.00%	0
23.03.07	130,800	1,300	886	0	0	0.00%	0
23.03.06	130,500	300	324	0	0	0.00%	0
23.03.03	130,200	300	284	0	0	0.00%	0
23.03.02	130,500	300	422	0	0	0.00%	0
23.02.28	130,000	500	314	0	0	0.00%	0
23.02.27	130,400	400	620	0	0	0.00%	0
23.02.24	129,800	600	367	0	0	0.00%	0
23.02.23	131,700	1,900	476	0	0	0.00%	0
23.02.22	135,000	3,300	365	0	0	0.00%	0
23.02.21	133,600	1,400	1,361	0	0	0.00%	0
23.02.20	132,400	1,200	1,650	0	0	0.00%	0
23.02.17	130,300	2,100	1,255	0	0	0.00%	0
23.02.16	129,700	600	357	0	0	0.00%	0
23.02.15	129,500	200	424	0	0	0.00%	0
23.02.14	130,300	800	433	0	0	0.00%	0
23.02.13	130,300	0	314	0	0	0.00%	0
23.02.10	131,200	900	423	0	0	0.00%	0
23.02.09	131,700	500	453	0	0	0.00%	0
23.02.08	131,000	700	431	0	0	0.00%	0
23.02.06	130,200	400	909	0	0	0.00%	0
23.02.03	132,900	2,700	854	0	0	0.00%	0
23.02.02	133,400	500	513	0	0	0.00%	0
23.02.01	131,500	1,900	625	0	0	0.00%	0
23.01.31	130,000	1,500	1,088	0	0	0.00%	0
23.01.30	138,500	8,500	4,090	0	0	0.00%	0
23.01.27	133,900	3,200	3,418	0	0	0.00%	0
23.01.25	121,000	8,400	3,284	0	0	0.00%	0
23.01.20	121,000	500	173	0	0	0.00%	0
23.01.19	120,500	1,000	316	0	0	0.00%	0
23.01.18	119,500	4,000	1,743	0	0	0.00%	0
23.01.17	115,500	500	341	0	0	0.00%	0
23.01.16	116,000	500	599	0	0	0.00%	0
23.01.13	116,500	1,000	551	0	0	0.00%	0
23.01.12	115,500	2,500	194	0	0	0.00%	0
23.01.11	113,000	1,500	343	0	0	0.00%	0
23.01.10	111,500	1,000	615	0	0	0.00%	0
23.01.09	112,500	500	570	0	0	0.00%	0
23.01.06	113,000	2,500	358	0	0	0.00%	0
23.01.05	115,500	500	169	0	0	0.00%	0
23.01.04	116,000	500	505	0	0	0.00%	0
23.01.03	116,500	500	260	0	0	0.00%	0
23.01.02	117,000	0	288	0	0	0.00%	0
22.12.29	117,000	0	195	0	0	0.00%	0
22.12.28	117,000	500	284	0	0	0.00%	0
22.12.27	117,500	500	394	0	0	0.00%	0
22.12.26	118,000	0	236	0	0	0.00%	0
22.12.23	118,000	2,000	317	0	0	0.00%	0
22.12.22	120,000	0	449	0	0	0.00%	0
22.12.21	120,000	3,500	600	0	0	0.00%	0
22.12.20	116,500	4,500	1,134	0	0	0.00%	0
22.12.19	121,000	500	120	0	0	0.00%	0
22.12.16	120,500	1,500	382	0	0	0.00%	0
22.12.15	122,000	2,000	436	0	0	0.00%	0
22.12.14	124,000	4,000	1,014	0	0	0.00%	0
22.12.13	120,000	1,000	1,386	0	0	0.00%	0
22.12.12	119,000	0	748	0	0	0.00%	0
22.12.09	119,000	1,500	269	0	0	0.00%	0
22.12.08	117,500	500	1,001	0	0	0.00%	0
22.12.07	118,000	0	301	0	0	0.00%	0
22.12.06	118,000	0	128	0	0	0.00%	0
22.12.05	118,000	0	423	0	0	0.00%	0
22.12.02	118,000	1,000	646	0	0	0.00%	0
22.12.01	117,000	1,500	1,374	0	0	0.00%	0
22.11.30	118,500	3,000	1,400	0	0	0.00%	0
22.11.29	115,500	500	234	0	0	0.00%	0
22.11.28	116,000	0	381	0	0	0.00%	0
22.11.25	116,000	2,000	258	0	0	0.00%	0
22.11.24	118,000	1,000	173	0	0	0.00%	0
22.11.23	117,000	1,000	1,335	0	0	0.00%	0
22.11.22	118,000	0	513	0	0	0.00%	0
22.11.21	118,000	1,000	1,137	0	0	0.00%	0
22.11.18	117,000	3,000	1,486	0	0	0.00%	0
22.11.17	114,000	2,500	1,030	0	0	0.00%	0
22.11.16	111,500	500	175	0	0	0.00%	0
22.11.15	111,000	500	1,885	0	0	0.00%	0
22.11.14	111,500	5,500	1,928	0	0	0.00%	0
22.11.11	106,000	3,500	1,816	0	0	0.00%	0
22.11.10	102,500	1,000	674	0	0	0.00%	0
22.11.09	101,500	1,500	664	0	0	0.00%	0
22.11.08	100,000	1,500	4,895	0	0	0.00%	0
22.11.07	101,500	0	952	0	0	0.00%	0
22.11.04	101,500	1,000	423	0	0	0.00%	0
22.11.03	100,500	1,500	430	0	0	0.00%	0
22.11.02	102,000	2,800	492	0	0	0.00%	0
22.11.01	99,200	1,000	370	0	0	0.00%	0
22.10.31	98,200	200	1,151	0	0	0.00%	0
22.10.28	98,400	1,400	699	0	0	0.00%	0
22.10.27	97,000	900	907	0	0	0.00%	0
22.10.26	96,100	0	251	0	0	0.00%	0
22.10.25	96,100	900	566	0	0	0.00%	0
22.10.24	97,000	600	284	0	0	0.00%	0
22.10.21	96,400	100	102	0	0	0.00%	0
22.10.20	96,300	1,000	822	0	0	0.00%	0
22.10.19	97,300	500	1,440	0	0	0.00%	0
22.10.18	97,800	1,000	3,169	0	0	0.00%	0
22.10.17	96,800	100	598	0	0	0.00%	0
22.10.14	96,900	900	988	0	0	0.00%	0
22.10.13	96,000	2,500	1,618	0	0	0.00%	0
22.10.12	98,500	100	623	0	0	0.00%	0
22.10.11	98,600	2,400	617	0	0	0.00%	0
22.10.07	101,000	1,000	806	0	0	0.00%	0
22.10.06	100,000	200	477	0	0	0.00%	0
22.10.05	99,800	700	1,137	0	0	0.00%	0
22.10.04	99,100	1,400	302	0	0	0.00%	0
22.09.30	97,700	300	378	0	0	0.00%	0
22.09.29	98,000	600	1,987	0	0	0.00%	0
22.09.28	97,400	2,600	2,247	0	0	0.00%	0
22.09.27	100,000	1,500	434	0	0	0.00%	0
22.09.26	101,500	3,500	2,167	0	0	0.00%	0
22.09.23	105,000	1,500	353	0	0	0.00%	0
22.09.22	106,500	500	1,228	0	0	0.00%	0
22.09.21	107,000	500	981	0	0	0.00%	0
22.09.20	107,500	500	658	0	0	0.00%	0
22.09.19	107,000	2,000	1,130	0	0	0.00%	0
22.09.16	109,000	1,000	691	0	0	0.00%	0
22.09.15	108,000	1,000	2,586	0	0	0.00%	0
22.09.14	109,000	500	1,502	0	0	0.00%	0
22.09.13	109,500	1,500	1,655	0	0	0.00%	0
22.09.08	108,000	3,000	2,896	0	0	0.00%	0
22.09.07	111,000	2,500	14,528	0	0	0.00%	0
22.09.06	108,500	1,000	1,908	0	0	0.00%	0