미창석유
(003650) I 코스피 화학 11.08 15:3396,500 | 전일 | 95,600 | 고가 | 97,500 | 상한가 | 124,200 |
거래량 (주) |
842 |
900 0.94% | 시가 | 95,700 | 저가 | 95,700 | 하한가 | 67,000 |
거래대금 (백만) |
81 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 95,600 | 900 | 842 | 30 | 588,075 | 33.80% | 1,151,597 |
24.11.07 | 93,700 | 1,900 | 1,554 | -116 | 588,045 | 33.80% | 1,151,627 |
24.11.06 | 93,600 | 100 | 513 | -137 | 588,161 | 33.81% | 1,151,511 |
24.11.05 | 94,100 | 500 | 852 | 391 | 588,298 | 33.82% | 1,151,374 |
24.11.04 | 94,500 | 400 | 1,299 | -248 | 587,907 | 33.79% | 1,151,765 |
24.11.01 | 97,300 | 2,800 | 1,323 | 363 | 588,155 | 33.81% | 1,151,517 |
24.10.31 | 96,900 | 400 | 681 | -68 | 587,792 | 33.79% | 1,151,880 |
24.10.30 | 96,000 | 900 | 321 | 210 | 587,860 | 33.79% | 1,151,812 |
24.10.29 | 98,200 | 2,200 | 2,956 | 110 | 587,650 | 33.78% | 1,152,022 |
24.10.28 | 95,000 | 3,200 | 1,301 | 587,540 | 587,540 | 33.77% | 1,152,132 |
24.10.25 | 94,600 | 400 | 612 | 0 | 0 | 0.00% | 0 |
24.10.24 | 94,500 | 100 | 342 | 0 | 0 | 0.00% | 0 |
24.10.23 | 92,700 | 1,800 | 1,386 | 0 | 0 | 0.00% | 0 |
24.10.22 | 96,900 | 4,200 | 2,470 | 0 | 0 | 0.00% | 0 |
24.10.21 | 97,000 | 100 | 850 | 0 | 0 | 0.00% | 0 |
24.10.18 | 98,500 | 1,500 | 989 | 0 | 0 | 0.00% | 0 |
24.10.17 | 97,700 | 800 | 1,025 | 0 | 0 | 0.00% | 0 |
24.10.16 | 97,900 | 200 | 708 | 0 | 0 | 0.00% | 0 |
24.10.15 | 95,400 | 2,500 | 1,706 | 0 | 0 | 0.00% | 0 |
24.10.14 | 95,000 | 400 | 1,507 | 0 | 0 | 0.00% | 0 |
24.10.11 | 97,700 | 2,700 | 2,414 | 0 | 0 | 0.00% | 0 |
24.10.10 | 99,300 | 1,600 | 3,836 | 0 | 0 | 0.00% | 0 |
24.10.08 | 100,200 | 900 | 2,781 | 0 | 0 | 0.00% | 0 |
24.10.07 | 99,200 | 1,000 | 4,220 | 0 | 0 | 0.00% | 0 |
24.10.04 | 92,600 | 6,600 | 9,144 | 0 | 0 | 0.00% | 0 |
24.10.02 | 92,500 | 100 | 1,625 | 0 | 0 | 0.00% | 0 |
24.09.30 | 91,500 | 1,000 | 1,093 | 0 | 0 | 0.00% | 0 |
24.09.27 | 91,600 | 100 | 298 | 0 | 0 | 0.00% | 0 |
24.09.26 | 91,400 | 200 | 2,117 | 0 | 0 | 0.00% | 0 |
24.09.25 | 89,500 | 1,900 | 1,642 | 0 | 0 | 0.00% | 0 |
24.09.24 | 88,000 | 1,500 | 465 | 0 | 0 | 0.00% | 0 |
24.09.23 | 87,900 | 100 | 1,366 | 0 | 0 | 0.00% | 0 |
24.09.20 | 87,700 | 200 | 300 | 0 | 0 | 0.00% | 0 |
24.09.19 | 88,200 | 500 | 977 | 0 | 0 | 0.00% | 0 |
24.09.13 | 88,700 | 500 | 346 | 0 | 0 | 0.00% | 0 |
24.09.12 | 89,000 | 300 | 1,102 | 0 | 0 | 0.00% | 0 |
24.09.11 | 89,300 | 300 | 474 | 0 | 0 | 0.00% | 0 |
24.09.10 | 88,800 | 500 | 886 | 0 | 0 | 0.00% | 0 |
24.09.09 | 88,400 | 400 | 579 | 0 | 0 | 0.00% | 0 |
24.09.06 | 88,800 | 400 | 816 | 0 | 0 | 0.00% | 0 |
24.09.05 | 89,000 | 200 | 722 | 0 | 0 | 0.00% | 0 |
24.09.04 | 90,200 | 1,200 | 1,743 | 0 | 0 | 0.00% | 0 |
24.09.03 | 90,200 | 0 | 739 | 0 | 0 | 0.00% | 0 |
24.09.02 | 90,800 | 600 | 1,556 | 0 | 0 | 0.00% | 0 |
24.08.30 | 90,800 | 0 | 848 | 0 | 0 | 0.00% | 0 |
24.08.29 | 90,900 | 100 | 821 | 0 | 0 | 0.00% | 0 |
24.08.28 | 90,500 | 400 | 982 | 0 | 0 | 0.00% | 0 |
24.08.27 | 91,300 | 800 | 1,066 | 0 | 0 | 0.00% | 0 |
24.08.26 | 90,400 | 900 | 1,178 | 0 | 0 | 0.00% | 0 |
24.08.23 | 90,000 | 400 | 830 | 0 | 0 | 0.00% | 0 |
24.08.22 | 90,000 | 0 | 673 | 0 | 0 | 0.00% | 0 |
24.08.21 | 89,900 | 100 | 1,188 | 0 | 0 | 0.00% | 0 |
24.08.20 | 89,500 | 400 | 751 | 0 | 0 | 0.00% | 0 |
24.08.19 | 90,000 | 500 | 2,234 | 0 | 0 | 0.00% | 0 |
24.08.16 | 88,000 | 2,000 | 2,735 | 0 | 0 | 0.00% | 0 |
24.08.14 | 89,000 | 1,000 | 1,042 | 0 | 0 | 0.00% | 0 |
24.08.13 | 89,900 | 900 | 1,460 | 0 | 0 | 0.00% | 0 |
24.08.12 | 87,500 | 2,400 | 2,382 | 0 | 0 | 0.00% | 0 |
24.08.09 | 85,600 | 1,900 | 2,154 | 0 | 0 | 0.00% | 0 |
24.08.08 | 85,300 | 300 | 1,826 | 0 | 0 | 0.00% | 0 |
24.08.07 | 82,800 | 2,500 | 851 | 0 | 0 | 0.00% | 0 |
24.08.06 | 80,300 | 2,500 | 1,064 | 0 | 0 | 0.00% | 0 |
24.08.05 | 85,200 | 4,900 | 3,982 | 0 | 0 | 0.00% | 0 |
24.08.02 | 87,000 | 1,800 | 1,840 | 0 | 0 | 0.00% | 0 |
24.08.01 | 85,500 | 1,500 | 2,531 | 0 | 0 | 0.00% | 0 |
24.07.31 | 82,600 | 2,900 | 2,741 | 0 | 0 | 0.00% | 0 |
24.07.30 | 82,300 | 300 | 544 | 0 | 0 | 0.00% | 0 |
24.07.29 | 82,600 | 300 | 252 | 0 | 0 | 0.00% | 0 |
24.07.26 | 82,000 | 600 | 430 | 0 | 0 | 0.00% | 0 |
24.07.25 | 82,500 | 500 | 641 | 0 | 0 | 0.00% | 0 |
24.07.24 | 81,600 | 900 | 1,151 | 0 | 0 | 0.00% | 0 |
24.07.23 | 81,800 | 200 | 299 | 0 | 0 | 0.00% | 0 |
24.07.22 | 82,200 | 400 | 973 | 0 | 0 | 0.00% | 0 |
24.07.19 | 82,100 | 100 | 1,078 | 0 | 0 | 0.00% | 0 |
24.07.18 | 80,800 | 1,300 | 1,699 | 0 | 0 | 0.00% | 0 |
24.07.17 | 80,800 | 0 | 714 | 0 | 0 | 0.00% | 0 |
24.07.16 | 80,000 | 800 | 517 | 0 | 0 | 0.00% | 0 |
24.07.15 | 78,900 | 1,100 | 2,933 | 0 | 0 | 0.00% | 0 |
24.07.12 | 78,900 | 0 | 238 | 0 | 0 | 0.00% | 0 |
24.07.11 | 78,900 | 0 | 464 | 0 | 0 | 0.00% | 0 |
24.07.10 | 78,800 | 100 | 406 | 0 | 0 | 0.00% | 0 |
24.07.09 | 78,400 | 400 | 313 | 0 | 0 | 0.00% | 0 |
24.07.08 | 78,300 | 100 | 144 | 0 | 0 | 0.00% | 0 |
24.07.05 | 78,400 | 100 | 441 | 0 | 0 | 0.00% | 0 |
24.07.04 | 78,200 | 200 | 239 | 0 | 0 | 0.00% | 0 |
24.07.03 | 78,200 | 0 | 716 | 0 | 0 | 0.00% | 0 |
24.07.02 | 77,200 | 1,000 | 1,892 | 0 | 0 | 0.00% | 0 |
24.07.01 | 76,000 | 1,200 | 891 | 0 | 0 | 0.00% | 0 |
24.06.28 | 76,800 | 800 | 2,584 | 0 | 0 | 0.00% | 0 |
24.06.27 | 77,400 | 600 | 754 | 0 | 0 | 0.00% | 0 |
24.06.26 | 77,100 | 300 | 464 | 0 | 0 | 0.00% | 0 |
24.06.25 | 77,300 | 200 | 493 | 0 | 0 | 0.00% | 0 |
24.06.24 | 77,900 | 600 | 763 | 0 | 0 | 0.00% | 0 |
24.06.21 | 78,000 | 100 | 318 | 0 | 0 | 0.00% | 0 |
24.06.20 | 78,700 | 700 | 552 | 0 | 0 | 0.00% | 0 |
24.06.19 | 78,400 | 300 | 555 | 0 | 0 | 0.00% | 0 |
24.06.18 | 78,300 | 100 | 839 | 0 | 0 | 0.00% | 0 |
24.06.17 | 78,300 | 0 | 388 | 0 | 0 | 0.00% | 0 |
24.06.14 | 78,800 | 500 | 881 | 0 | 0 | 0.00% | 0 |
24.06.13 | 78,800 | 0 | 1,194 | 0 | 0 | 0.00% | 0 |
24.06.12 | 78,700 | 100 | 994 | 0 | 0 | 0.00% | 0 |
24.06.11 | 79,100 | 400 | 856 | 0 | 0 | 0.00% | 0 |
24.06.10 | 80,300 | 1,200 | 1,204 | 0 | 0 | 0.00% | 0 |
24.06.07 | 80,100 | 200 | 2,840 | 0 | 0 | 0.00% | 0 |
24.06.05 | 80,500 | 400 | 1,997 | 0 | 0 | 0.00% | 0 |
24.06.04 | 82,900 | 2,400 | 14,375 | 0 | 0 | 0.00% | 0 |
24.06.03 | 79,700 | 3,200 | 37,094 | 0 | 0 | 0.00% | 0 |
24.05.31 | 79,800 | 100 | 455 | 0 | 0 | 0.00% | 0 |
24.05.30 | 80,000 | 200 | 839 | 0 | 0 | 0.00% | 0 |
24.05.29 | 79,500 | 500 | 735 | 0 | 0 | 0.00% | 0 |
24.05.28 | 80,500 | 1,000 | 355 | 0 | 0 | 0.00% | 0 |
24.05.27 | 79,700 | 800 | 1,147 | 0 | 0 | 0.00% | 0 |
24.05.24 | 80,600 | 900 | 593 | 0 | 0 | 0.00% | 0 |
24.05.23 | 80,600 | 0 | 556 | 0 | 0 | 0.00% | 0 |
24.05.22 | 80,400 | 200 | 834 | 0 | 0 | 0.00% | 0 |
24.05.21 | 80,300 | 100 | 648 | 0 | 0 | 0.00% | 0 |
24.05.20 | 80,300 | 0 | 794 | 0 | 0 | 0.00% | 0 |
24.05.17 | 80,300 | 0 | 665 | 0 | 0 | 0.00% | 0 |
24.05.16 | 79,700 | 600 | 947 | 0 | 0 | 0.00% | 0 |
24.05.14 | 78,900 | 800 | 1,591 | 0 | 0 | 0.00% | 0 |
24.05.13 | 79,800 | 900 | 304 | 0 | 0 | 0.00% | 0 |
24.05.10 | 79,700 | 100 | 245 | 0 | 0 | 0.00% | 0 |
24.05.09 | 79,600 | 100 | 410 | 0 | 0 | 0.00% | 0 |
24.05.08 | 79,100 | 500 | 372 | 0 | 0 | 0.00% | 0 |
24.05.07 | 79,900 | 800 | 744 | 0 | 0 | 0.00% | 0 |
24.05.03 | 79,900 | 0 | 453 | 0 | 0 | 0.00% | 0 |
24.05.02 | 78,700 | 1,200 | 658 | 0 | 0 | 0.00% | 0 |
24.04.30 | 78,900 | 200 | 558 | 0 | 0 | 0.00% | 0 |
24.04.29 | 79,400 | 500 | 1,920 | 0 | 0 | 0.00% | 0 |
24.04.26 | 79,800 | 400 | 805 | 0 | 0 | 0.00% | 0 |
24.04.25 | 79,800 | 0 | 3,318 | 0 | 0 | 0.00% | 0 |
24.04.24 | 79,400 | 400 | 1,416 | 0 | 0 | 0.00% | 0 |
24.04.23 | 78,600 | 800 | 1,171 | 0 | 0 | 0.00% | 0 |
24.04.22 | 78,000 | 600 | 2,293 | 0 | 0 | 0.00% | 0 |
24.04.19 | 75,900 | 2,100 | 13,995 | 0 | 0 | 0.00% | 0 |
24.04.18 | 74,900 | 1,000 | 2,743 | 0 | 0 | 0.00% | 0 |
24.04.17 | 74,600 | 300 | 602 | 0 | 0 | 0.00% | 0 |
24.04.16 | 75,100 | 500 | 1,630 | 0 | 0 | 0.00% | 0 |
24.04.15 | 77,200 | 2,100 | 21,624 | 0 | 0 | 0.00% | 0 |
24.04.12 | 77,400 | 200 | 273 | 0 | 0 | 0.00% | 0 |
24.04.11 | 74,200 | 3,200 | 2,400 | 0 | 0 | 0.00% | 0 |
24.04.09 | 77,500 | 3,300 | 3,233 | 0 | 0 | 0.00% | 0 |
24.04.08 | 77,700 | 200 | 674 | 0 | 0 | 0.00% | 0 |
24.04.05 | 78,600 | 900 | 783 | 0 | 0 | 0.00% | 0 |
24.04.04 | 78,900 | 300 | 1,209 | 0 | 0 | 0.00% | 0 |
24.04.03 | 78,900 | 0 | 656 | 0 | 0 | 0.00% | 0 |
24.04.02 | 78,300 | 600 | 899 | 0 | 0 | 0.00% | 0 |
24.04.01 | 78,100 | 200 | 966 | 0 | 0 | 0.00% | 0 |
24.03.29 | 77,600 | 500 | 516 | 0 | 0 | 0.00% | 0 |
24.03.28 | 77,100 | 500 | 521 | 0 | 0 | 0.00% | 0 |
24.03.27 | 78,800 | 1,700 | 3,333 | 0 | 0 | 0.00% | 0 |
24.03.26 | 79,600 | 800 | 2,631 | 0 | 0 | 0.00% | 0 |
24.03.25 | 80,300 | 700 | 603 | 0 | 0 | 0.00% | 0 |
24.03.22 | 78,800 | 1,500 | 629 | 0 | 0 | 0.00% | 0 |
24.03.21 | 79,100 | 300 | 2,768 | 0 | 0 | 0.00% | 0 |
24.03.20 | 79,100 | 0 | 1,934 | 0 | 0 | 0.00% | 0 |
24.03.19 | 80,100 | 1,000 | 1,156 | 0 | 0 | 0.00% | 0 |
24.03.18 | 79,800 | 300 | 1,633 | 0 | 0 | 0.00% | 0 |
24.03.15 | 79,300 | 500 | 288 | 0 | 0 | 0.00% | 0 |
24.03.14 | 79,800 | 500 | 2,559 | 0 | 0 | 0.00% | 0 |
24.03.13 | 79,600 | 200 | 786 | 0 | 0 | 0.00% | 0 |
24.03.12 | 79,800 | 200 | 3,744 | 0 | 0 | 0.00% | 0 |
24.03.11 | 80,400 | 600 | 10,439 | 0 | 0 | 0.00% | 0 |
24.03.08 | 79,500 | 900 | 346 | 0 | 0 | 0.00% | 0 |
24.03.07 | 80,300 | 800 | 3,402 | 0 | 0 | 0.00% | 0 |
24.03.06 | 80,500 | 200 | 2,316 | 0 | 0 | 0.00% | 0 |
24.03.05 | 79,300 | 1,200 | 633 | 0 | 0 | 0.00% | 0 |
24.03.04 | 80,500 | 1,200 | 607 | 0 | 0 | 0.00% | 0 |
24.02.29 | 80,300 | 200 | 231 | 0 | 0 | 0.00% | 0 |
24.02.28 | 80,400 | 100 | 746 | 0 | 0 | 0.00% | 0 |
24.02.27 | 80,000 | 400 | 793 | 0 | 0 | 0.00% | 0 |
24.02.26 | 79,800 | 200 | 1,124 | 0 | 0 | 0.00% | 0 |
24.02.23 | 79,900 | 100 | 1,091 | 0 | 0 | 0.00% | 0 |
24.02.22 | 79,600 | 300 | 1,033 | 0 | 0 | 0.00% | 0 |
24.02.21 | 80,300 | 700 | 760 | 0 | 0 | 0.00% | 0 |
24.02.20 | 79,700 | 600 | 832 | 0 | 0 | 0.00% | 0 |
24.02.19 | 79,700 | 0 | 1,448 | 0 | 0 | 0.00% | 0 |
24.02.16 | 80,100 | 400 | 679 | 0 | 0 | 0.00% | 0 |
24.02.15 | 80,500 | 400 | 1,477 | 0 | 0 | 0.00% | 0 |
24.02.14 | 79,600 | 900 | 1,800 | 0 | 0 | 0.00% | 0 |
24.02.13 | 80,000 | 400 | 513 | 0 | 0 | 0.00% | 0 |
24.02.08 | 79,200 | 800 | 1,562 | 0 | 0 | 0.00% | 0 |
24.02.07 | 79,700 | 500 | 849 | 0 | 0 | 0.00% | 0 |
24.02.06 | 79,200 | 500 | 3,022 | 0 | 0 | 0.00% | 0 |
24.02.05 | 78,200 | 1,000 | 3,749 | 0 | 0 | 0.00% | 0 |
24.02.02 | 77,500 | 700 | 3,396 | 0 | 0 | 0.00% | 0 |
24.02.01 | 74,200 | 3,300 | 2,190 | 0 | 0 | 0.00% | 0 |
24.01.31 | 75,300 | 1,100 | 1,104 | 0 | 0 | 0.00% | 0 |
24.01.30 | 74,400 | 900 | 4,240 | 0 | 0 | 0.00% | 0 |
24.01.29 | 74,400 | 0 | 2,111 | 0 | 0 | 0.00% | 0 |
24.01.26 | 72,200 | 2,200 | 2,533 | 0 | 0 | 0.00% | 0 |
24.01.25 | 72,100 | 100 | 992 | 0 | 0 | 0.00% | 0 |
24.01.24 | 72,200 | 100 | 811 | 0 | 0 | 0.00% | 0 |
24.01.23 | 72,600 | 400 | 804 | 0 | 0 | 0.00% | 0 |
24.01.22 | 72,000 | 600 | 580 | 0 | 0 | 0.00% | 0 |
24.01.19 | 71,300 | 700 | 533 | 0 | 0 | 0.00% | 0 |
24.01.18 | 71,700 | 400 | 664 | 0 | 0 | 0.00% | 0 |
24.01.17 | 73,000 | 1,300 | 1,443 | 0 | 0 | 0.00% | 0 |
24.01.16 | 73,100 | 100 | 1,267 | 0 | 0 | 0.00% | 0 |
24.01.15 | 73,200 | 100 | 942 | 0 | 0 | 0.00% | 0 |
24.01.12 | 73,000 | 200 | 671 | 0 | 0 | 0.00% | 0 |
24.01.11 | 72,200 | 800 | 619 | 0 | 0 | 0.00% | 0 |
24.01.10 | 71,900 | 300 | 442 | 0 | 0 | 0.00% | 0 |
24.01.09 | 71,700 | 200 | 518 | 0 | 0 | 0.00% | 0 |
24.01.08 | 71,900 | 200 | 363 | 0 | 0 | 0.00% | 0 |
24.01.05 | 71,600 | 300 | 198 | 0 | 0 | 0.00% | 0 |
24.01.04 | 70,800 | 800 | 822 | 0 | 0 | 0.00% | 0 |
24.01.03 | 71,000 | 200 | 849 | 0 | 0 | 0.00% | 0 |
24.01.02 | 71,700 | 700 | 994 | 0 | 0 | 0.00% | 0 |
23.12.28 | 72,800 | 1,100 | 574 | 0 | 0 | 0.00% | 0 |
23.12.27 | 73,300 | 500 | 856 | 0 | 0 | 0.00% | 0 |
23.12.26 | 72,900 | 400 | 1,526 | 0 | 0 | 0.00% | 0 |
23.12.22 | 72,700 | 200 | 472 | 0 | 0 | 0.00% | 0 |
23.12.21 | 72,300 | 400 | 318 | 0 | 0 | 0.00% | 0 |
23.12.20 | 71,300 | 1,000 | 596 | 0 | 0 | 0.00% | 0 |
23.12.19 | 72,400 | 1,100 | 1,299 | 0 | 0 | 0.00% | 0 |
23.12.18 | 72,000 | 400 | 472 | 0 | 0 | 0.00% | 0 |
23.12.15 | 72,200 | 200 | 680 | 0 | 0 | 0.00% | 0 |
23.12.14 | 72,300 | 100 | 375 | 0 | 0 | 0.00% | 0 |
23.12.13 | 72,700 | 400 | 1,129 | 0 | 0 | 0.00% | 0 |
23.12.12 | 73,500 | 800 | 333 | 0 | 0 | 0.00% | 0 |
23.12.11 | 73,700 | 200 | 147 | 0 | 0 | 0.00% | 0 |
23.12.08 | 73,700 | 0 | 174 | 0 | 0 | 0.00% | 0 |
23.12.07 | 73,400 | 300 | 571 | 0 | 0 | 0.00% | 0 |
23.12.06 | 74,400 | 1,000 | 765 | 0 | 0 | 0.00% | 0 |
23.12.05 | 74,500 | 100 | 378 | 0 | 0 | 0.00% | 0 |
23.12.04 | 75,300 | 800 | 589 | 0 | 0 | 0.00% | 0 |
23.12.01 | 76,500 | 1,200 | 1,083 | 0 | 0 | 0.00% | 0 |
23.11.30 | 76,000 | 500 | 2,472 | 0 | 0 | 0.00% | 0 |
23.11.29 | 76,000 | 0 | 1,216 | 0 | 0 | 0.00% | 0 |
23.11.28 | 76,000 | 0 | 873 | 0 | 0 | 0.00% | 0 |
23.11.27 | 75,800 | 200 | 413 | 0 | 0 | 0.00% | 0 |
23.11.24 | 75,800 | 0 | 1,291 | 0 | 0 | 0.00% | 0 |
23.11.23 | 75,700 | 100 | 665 | 0 | 0 | 0.00% | 0 |
23.11.22 | 75,200 | 500 | 984 | 0 | 0 | 0.00% | 0 |
23.11.21 | 75,300 | 100 | 2,084 | 0 | 0 | 0.00% | 0 |
23.11.20 | 74,300 | 1,000 | 1,342 | 0 | 0 | 0.00% | 0 |
23.11.17 | 76,400 | 2,100 | 1,944 | 0 | 0 | 0.00% | 0 |
23.11.16 | 75,900 | 500 | 2,796 | 0 | 0 | 0.00% | 0 |
23.11.15 | 77,600 | 1,700 | 8,906 | 0 | 0 | 0.00% | 0 |
23.11.14 | 78,300 | 700 | 1,211 | 0 | 0 | 0.00% | 0 |
23.11.13 | 77,100 | 1,200 | 4,978 | 0 | 0 | 0.00% | 0 |
23.11.10 | 75,200 | 1,900 | 4,593 | 0 | 0 | 0.00% | 0 |
23.11.09 | 74,200 | 1,000 | 2,724 | 0 | 0 | 0.00% | 0 |
23.11.08 | 73,300 | 900 | 1,013 | 0 | 0 | 0.00% | 0 |
23.11.07 | 73,300 | 0 | 586 | 0 | 0 | 0.00% | 0 |
23.11.06 | 73,500 | 200 | 1,032 | 0 | 0 | 0.00% | 0 |
23.11.03 | 72,800 | 700 | 1,178 | 0 | 0 | 0.00% | 0 |
23.11.02 | 72,500 | 300 | 2,989 | 0 | 0 | 0.00% | 0 |
23.11.01 | 72,400 | 100 | 456 | 0 | 0 | 0.00% | 0 |
23.10.31 | 72,000 | 400 | 2,049 | 0 | 0 | 0.00% | 0 |
23.10.30 | 71,500 | 500 | 3,737 | 0 | 0 | 0.00% | 0 |
23.10.27 | 71,000 | 500 | 430 | 0 | 0 | 0.00% | 0 |
23.10.26 | 71,600 | 600 | 762 | 0 | 0 | 0.00% | 0 |
23.10.25 | 70,300 | 1,300 | 438 | 0 | 0 | 0.00% | 0 |
23.10.24 | 71,600 | 1,300 | 1,519 | 0 | 0 | 0.00% | 0 |
23.10.23 | 72,700 | 1,100 | 851 | 0 | 0 | 0.00% | 0 |
23.10.20 | 70,900 | 1,800 | 3,536 | 0 | 0 | 0.00% | 0 |
23.10.19 | 71,900 | 1,000 | 1,978 | 0 | 0 | 0.00% | 0 |
23.10.18 | 71,700 | 200 | 2,997 | 0 | 0 | 0.00% | 0 |
23.10.17 | 71,400 | 300 | 1,933 | 0 | 0 | 0.00% | 0 |
23.10.16 | 72,300 | 900 | 8,734 | 0 | 0 | 0.00% | 0 |
23.10.13 | 71,100 | 1,200 | 5,952 | 0 | 0 | 0.00% | 0 |
23.10.12 | 72,100 | 1,000 | 1,171 | 0 | 0 | 0.00% | 0 |
23.10.11 | 73,700 | 1,600 | 6,791 | 0 | 0 | 0.00% | 0 |
23.10.10 | 70,500 | 3,200 | 12,753 | 0 | 0 | 0.00% | 0 |
23.10.06 | 71,200 | 700 | 1,062 | 0 | 0 | 0.00% | 0 |
23.10.05 | 71,300 | 100 | 758 | 0 | 0 | 0.00% | 0 |
23.10.04 | 71,300 | 0 | 826 | 0 | 0 | 0.00% | 0 |
23.09.27 | 70,700 | 600 | 777 | 0 | 0 | 0.00% | 0 |
23.09.26 | 71,400 | 700 | 398 | 0 | 0 | 0.00% | 0 |
23.09.25 | 70,900 | 500 | 454 | 0 | 0 | 0.00% | 0 |
23.09.22 | 71,900 | 1,000 | 744 | 0 | 0 | 0.00% | 0 |
23.09.21 | 72,000 | 100 | 1,773 | 0 | 0 | 0.00% | 0 |
23.09.20 | 71,500 | 500 | 1,736 | 0 | 0 | 0.00% | 0 |
23.09.19 | 71,300 | 200 | 1,285 | 0 | 0 | 0.00% | 0 |
23.09.18 | 71,700 | 400 | 1,086 | 0 | 0 | 0.00% | 0 |
23.09.15 | 71,300 | 400 | 1,670 | 0 | 0 | 0.00% | 0 |
23.09.14 | 71,100 | 200 | 2,066 | 0 | 0 | 0.00% | 0 |
23.09.13 | 70,900 | 200 | 1,669 | 0 | 0 | 0.00% | 0 |
23.09.12 | 71,100 | 200 | 449 | 0 | 0 | 0.00% | 0 |
23.09.11 | 71,100 | 0 | 726 | 0 | 0 | 0.00% | 0 |
23.09.08 | 71,400 | 300 | 581 | 0 | 0 | 0.00% | 0 |
23.09.07 | 71,000 | 400 | 1,280 | 0 | 0 | 0.00% | 0 |
23.09.06 | 70,900 | 100 | 682 | 0 | 0 | 0.00% | 0 |
23.09.05 | 71,100 | 200 | 170 | 0 | 0 | 0.00% | 0 |
23.09.04 | 71,000 | 100 | 472 | 0 | 0 | 0.00% | 0 |
23.09.01 | 70,800 | 200 | 725 | 0 | 0 | 0.00% | 0 |
23.08.31 | 71,100 | 300 | 746 | 0 | 0 | 0.00% | 0 |
23.08.30 | 71,500 | 400 | 742 | 0 | 0 | 0.00% | 0 |
23.08.29 | 71,000 | 500 | 1,883 | 0 | 0 | 0.00% | 0 |
23.08.28 | 70,500 | 500 | 1,259 | 0 | 0 | 0.00% | 0 |
23.08.25 | 71,700 | 1,200 | 1,301 | 0 | 0 | 0.00% | 0 |
23.08.24 | 70,900 | 800 | 1,586 | 0 | 0 | 0.00% | 0 |
23.08.23 | 70,500 | 400 | 1,490 | 0 | 0 | 0.00% | 0 |
23.08.22 | 69,800 | 700 | 1,153 | 0 | 0 | 0.00% | 0 |
23.08.21 | 69,500 | 300 | 1,034 | 0 | 0 | 0.00% | 0 |
23.08.18 | 69,600 | 100 | 889 | 0 | 0 | 0.00% | 0 |
23.08.17 | 69,900 | 300 | 1,405 | 0 | 0 | 0.00% | 0 |
23.08.16 | 70,400 | 500 | 1,602 | 0 | 0 | 0.00% | 0 |
23.08.14 | 68,900 | 1,500 | 4,490 | 0 | 0 | 0.00% | 0 |
23.08.11 | 66,900 | 2,000 | 2,493 | 0 | 0 | 0.00% | 0 |
23.08.10 | 66,700 | 200 | 1,675 | 0 | 0 | 0.00% | 0 |
23.08.09 | 66,000 | 700 | 250 | 0 | 0 | 0.00% | 0 |
23.08.08 | 66,300 | 300 | 519 | 0 | 0 | 0.00% | 0 |
23.08.07 | 66,000 | 300 | 486 | 0 | 0 | 0.00% | 0 |
23.08.04 | 66,000 | 0 | 353 | 0 | 0 | 0.00% | 0 |
23.08.03 | 66,000 | 0 | 356 | 0 | 0 | 0.00% | 0 |
23.08.02 | 66,200 | 200 | 1,075 | 0 | 0 | 0.00% | 0 |
23.08.01 | 65,900 | 300 | 577 | 0 | 0 | 0.00% | 0 |
23.07.31 | 66,400 | 500 | 723 | 0 | 0 | 0.00% | 0 |
23.07.28 | 65,700 | 700 | 188 | 0 | 0 | 0.00% | 0 |
23.07.27 | 65,000 | 700 | 321 | 0 | 0 | 0.00% | 0 |
23.07.26 | 66,100 | 1,300 | 764 | 0 | 0 | 0.00% | 0 |
23.07.25 | 66,400 | 300 | 353 | 0 | 0 | 0.00% | 0 |
23.07.24 | 66,600 | 200 | 396 | 0 | 0 | 0.00% | 0 |
23.07.21 | 67,100 | 500 | 341 | 0 | 0 | 0.00% | 0 |
23.07.20 | 66,200 | 900 | 1,206 | 0 | 0 | 0.00% | 0 |
23.07.19 | 66,800 | 600 | 622 | 0 | 0 | 0.00% | 0 |
23.07.18 | 67,000 | 200 | 224 | 0 | 0 | 0.00% | 0 |
23.07.17 | 66,800 | 200 | 384 | 0 | 0 | 0.00% | 0 |
23.07.14 | 67,100 | 300 | 695 | 0 | 0 | 0.00% | 0 |
23.07.13 | 67,400 | 300 | 240 | 0 | 0 | 0.00% | 0 |
23.07.12 | 67,000 | 400 | 215 | 0 | 0 | 0.00% | 0 |
23.07.11 | 66,600 | 400 | 2,026 | 0 | 0 | 0.00% | 0 |
23.07.10 | 66,800 | 200 | 96 | 0 | 0 | 0.00% | 0 |
23.07.07 | 66,900 | 100 | 661 | 0 | 0 | 0.00% | 0 |
23.07.06 | 66,800 | 100 | 408 | 0 | 0 | 0.00% | 0 |
23.07.05 | 67,000 | 200 | 582 | 0 | 0 | 0.00% | 0 |
23.07.04 | 66,800 | 200 | 387 | 0 | 0 | 0.00% | 0 |
23.07.03 | 66,800 | 0 | 412 | 0 | 0 | 0.00% | 0 |
23.06.30 | 66,500 | 300 | 204 | 0 | 0 | 0.00% | 0 |
23.06.29 | 67,300 | 800 | 2,154 | 0 | 0 | 0.00% | 0 |
23.06.28 | 67,200 | 100 | 434 | 0 | 0 | 0.00% | 0 |
23.06.27 | 67,300 | 100 | 458 | 0 | 0 | 0.00% | 0 |
23.06.26 | 66,700 | 600 | 703 | 0 | 0 | 0.00% | 0 |
23.06.23 | 67,300 | 600 | 557 | 0 | 0 | 0.00% | 0 |
23.06.22 | 67,200 | 100 | 726 | 0 | 0 | 0.00% | 0 |
23.06.21 | 68,800 | 1,600 | 2,640 | 0 | 0 | 0.00% | 0 |
23.06.20 | 68,500 | 300 | 288 | 0 | 0 | 0.00% | 0 |
23.06.19 | 68,500 | 0 | 275 | 0 | 0 | 0.00% | 0 |
23.06.16 | 68,600 | 100 | 1,092 | 0 | 0 | 0.00% | 0 |
23.06.15 | 69,700 | 1,100 | 1,131 | 0 | 0 | 0.00% | 0 |
23.06.14 | 69,700 | 0 | 997 | 0 | 0 | 0.00% | 0 |
23.06.13 | 69,800 | 100 | 138 | 0 | 0 | 0.00% | 0 |
23.06.12 | 69,300 | 500 | 403 | 0 | 0 | 0.00% | 0 |
23.06.09 | 70,000 | 700 | 607 | 0 | 0 | 0.00% | 0 |
23.06.08 | 70,000 | 0 | 205 | 0 | 0 | 0.00% | 0 |
23.06.07 | 69,800 | 200 | 313 | 0 | 0 | 0.00% | 0 |
23.06.05 | 69,400 | 400 | 385 | 0 | 0 | 0.00% | 0 |
23.06.02 | 68,900 | 500 | 274 | 0 | 0 | 0.00% | 0 |
23.06.01 | 69,800 | 900 | 1,400 | 0 | 0 | 0.00% | 0 |
23.05.31 | 69,700 | 100 | 1,465 | 0 | 0 | 0.00% | 0 |
23.05.30 | 70,100 | 400 | 1,184 | 0 | 0 | 0.00% | 0 |
23.05.26 | 70,100 | 0 | 520 | 0 | 0 | 0.00% | 0 |
23.05.25 | 70,000 | 100 | 1,068 | 0 | 0 | 0.00% | 0 |
23.05.24 | 69,900 | 100 | 1,084 | 0 | 0 | 0.00% | 0 |
23.05.23 | 69,700 | 200 | 1,030 | 0 | 0 | 0.00% | 0 |
23.05.22 | 70,200 | 500 | 928 | 0 | 0 | 0.00% | 0 |
23.05.19 | 70,800 | 600 | 1,194 | 0 | 0 | 0.00% | 0 |
23.05.18 | 69,500 | 1,300 | 2,910 | 0 | 0 | 0.00% | 0 |
23.05.17 | 69,200 | 300 | 2,347 | 0 | 0 | 0.00% | 0 |
23.05.16 | 68,100 | 1,100 | 9,482 | 0 | 0 | 0.00% | 0 |
23.05.15 | 67,900 | 200 | 3,358 | 0 | 0 | 0.00% | 0 |
23.05.12 | 66,800 | 1,100 | 9,080 | 0 | 0 | 0.00% | 0 |
23.05.11 | 66,500 | 300 | 606 | 0 | 0 | 0.00% | 0 |
23.05.10 | 66,300 | 200 | 430 | 0 | 0 | 0.00% | 0 |
23.05.09 | 66,800 | 500 | 911 | 0 | 0 | 0.00% | 0 |
23.05.08 | 66,000 | 800 | 2,040 | 0 | 0 | 0.00% | 0 |
23.05.04 | 65,800 | 200 | 484 | 0 | 0 | 0.00% | 0 |
23.05.03 | 65,500 | 300 | 1,608 | 0 | 0 | 0.00% | 0 |
23.05.02 | 65,100 | 400 | 539 | 0 | 0 | 0.00% | 0 |
23.04.28 | 65,100 | 0 | 1,002 | 0 | 0 | 0.00% | 0 |
23.04.27 | 65,700 | 600 | 4,970 | 0 | 0 | 0.00% | 0 |
23.04.26 | 66,400 | 700 | 2,345 | 0 | 0 | 0.00% | 0 |
23.04.25 | 67,100 | 700 | 2,083 | 0 | 0 | 0.00% | 0 |
23.04.24 | 66,800 | 300 | 917 | 0 | 0 | 0.00% | 0 |
23.04.21 | 66,000 | 800 | 2,215 | 0 | 0 | 0.00% | 0 |
23.04.20 | 66,700 | 700 | 1,551 | 0 | 0 | 0.00% | 0 |
23.04.19 | 66,700 | 0 | 905 | 0 | 0 | 0.00% | 0 |
23.04.18 | 66,900 | 200 | 1,163 | 0 | 0 | 0.00% | 0 |
23.04.17 | 66,900 | 0 | 919 | 0 | 0 | 0.00% | 0 |
23.04.14 | 65,600 | 400 | 2,349 | 0 | 0 | 0.00% | 0 |
23.04.13 | 65,500 | 100 | 2,949 | 0 | 0 | 0.00% | 0 |
23.04.12 | 65,500 | 0 | 1,849 | 0 | 0 | 0.00% | 0 |
23.04.11 | 65,800 | 300 | 1,724 | 0 | 0 | 0.00% | 0 |
23.04.10 | 66,500 | 700 | 2,190 | 0 | 0 | 0.00% | 0 |
23.04.07 | 66,000 | 500 | 1,292 | 0 | 0 | 0.00% | 0 |
23.04.06 | 66,100 | 100 | 961 | 0 | 0 | 0.00% | 0 |
23.04.05 | 66,200 | 100 | 2,106 | 0 | 0 | 0.00% | 0 |
23.04.04 | 66,200 | 0 | 5,036 | 0 | 0 | 0.00% | 0 |
23.04.03 | 65,900 | 300 | 3,390 | 0 | 0 | 0.00% | 0 |
23.03.31 | 66,000 | 100 | 1,666 | 0 | 0 | 0.00% | 0 |
23.03.30 | 66,000 | 0 | 914 | 0 | 0 | 0.00% | 0 |
23.03.29 | 66,200 | 200 | 591 | 0 | 0 | 0.00% | 0 |
23.03.28 | 66,000 | 200 | 776 | 0 | 0 | 0.00% | 0 |
23.03.27 | 66,000 | 0 | 1,001 | 0 | 0 | 0.00% | 0 |
23.03.24 | 65,900 | 100 | 940 | 0 | 0 | 0.00% | 0 |
23.03.23 | 66,400 | 500 | 2,352 | 0 | 0 | 0.00% | 0 |
23.03.22 | 66,500 | 100 | 3,495 | 0 | 0 | 0.00% | 0 |
23.03.21 | 66,900 | 400 | 1,992 | 0 | 0 | 0.00% | 0 |
23.03.20 | 67,600 | 700 | 1,757 | 0 | 0 | 0.00% | 0 |
23.03.17 | 67,200 | 400 | 1,017 | 0 | 0 | 0.00% | 0 |
23.03.16 | 67,900 | 700 | 2,307 | 0 | 0 | 0.00% | 0 |
23.03.15 | 68,000 | 100 | 4,740 | 0 | 0 | 0.00% | 0 |
23.03.14 | 69,600 | 1,600 | 1,270 | 0 | 0 | 0.00% | 0 |
23.03.13 | 69,000 | 600 | 312 | 0 | 0 | 0.00% | 0 |
23.03.10 | 68,500 | 500 | 1,670 | 0 | 0 | 0.00% | 0 |
23.03.09 | 69,700 | 1,200 | 4,948 | 0 | 0 | 0.00% | 0 |
23.03.08 | 70,600 | 900 | 1,137 | 0 | 0 | 0.00% | 0 |
23.03.07 | 70,400 | 200 | 2,222 | 0 | 0 | 0.00% | 0 |
23.03.06 | 71,100 | 700 | 3,526 | 0 | 0 | 0.00% | 0 |
23.03.03 | 71,100 | 0 | 656 | 0 | 0 | 0.00% | 0 |
23.03.02 | 71,100 | 0 | 206 | 0 | 0 | 0.00% | 0 |
23.02.28 | 71,300 | 200 | 438 | 0 | 0 | 0.00% | 0 |
23.02.27 | 71,700 | 400 | 250 | 0 | 0 | 0.00% | 0 |
23.02.24 | 71,700 | 0 | 260 | 0 | 0 | 0.00% | 0 |
23.02.23 | 71,400 | 300 | 1,630 | 0 | 0 | 0.00% | 0 |
23.02.22 | 72,500 | 1,100 | 2,001 | 0 | 0 | 0.00% | 0 |
23.02.21 | 70,600 | 1,900 | 1,095 | 0 | 0 | 0.00% | 0 |
23.02.20 | 71,100 | 500 | 1,465 | 0 | 0 | 0.00% | 0 |
23.02.17 | 71,800 | 700 | 3,411 | 0 | 0 | 0.00% | 0 |
23.02.16 | 72,000 | 200 | 1,464 | 0 | 0 | 0.00% | 0 |
23.02.15 | 72,900 | 900 | 973 | 0 | 0 | 0.00% | 0 |
23.02.14 | 72,900 | 200 | 826 | 0 | 0 | 0.00% | 0 |
23.02.13 | 72,700 | 200 | 716 | 0 | 0 | 0.00% | 0 |
23.02.10 | 74,500 | 1,800 | 2,260 | 0 | 0 | 0.00% | 0 |
23.02.09 | 73,600 | 900 | 1,589 | 0 | 0 | 0.00% | 0 |
23.02.08 | 74,300 | 700 | 789 | 0 | 0 | 0.00% | 0 |
23.02.06 | 73,600 | 300 | 346 | 0 | 0 | 0.00% | 0 |
23.02.03 | 73,900 | 300 | 473 | 0 | 0 | 0.00% | 0 |
23.02.02 | 73,800 | 100 | 225 | 0 | 0 | 0.00% | 0 |
23.02.01 | 73,800 | 0 | 159 | 0 | 0 | 0.00% | 0 |
23.01.31 | 74,900 | 1,100 | 730 | 0 | 0 | 0.00% | 0 |
23.01.30 | 75,600 | 700 | 1,746 | 0 | 0 | 0.00% | 0 |
23.01.27 | 74,700 | 500 | 463 | 0 | 0 | 0.00% | 0 |
23.01.25 | 75,000 | 300 | 190 | 0 | 0 | 0.00% | 0 |
23.01.20 | 75,000 | 1,000 | 1,324 | 0 | 0 | 0.00% | 0 |
23.01.19 | 74,000 | 700 | 313 | 0 | 0 | 0.00% | 0 |
23.01.18 | 74,700 | 1,100 | 675 | 0 | 0 | 0.00% | 0 |
23.01.17 | 73,600 | 100 | 98 | 0 | 0 | 0.00% | 0 |
23.01.16 | 73,500 | 200 | 232 | 0 | 0 | 0.00% | 0 |
23.01.13 | 73,700 | 100 | 169 | 0 | 0 | 0.00% | 0 |
23.01.12 | 73,600 | 300 | 493 | 0 | 0 | 0.00% | 0 |
23.01.11 | 73,300 | 700 | 369 | 0 | 0 | 0.00% | 0 |
23.01.10 | 72,600 | 400 | 359 | 0 | 0 | 0.00% | 0 |
23.01.09 | 73,000 | 800 | 590 | 0 | 0 | 0.00% | 0 |
23.01.06 | 72,200 | 800 | 446 | 0 | 0 | 0.00% | 0 |
23.01.05 | 73,000 | 800 | 699 | 0 | 0 | 0.00% | 0 |
23.01.04 | 72,200 | 200 | 341 | 0 | 0 | 0.00% | 0 |
23.01.03 | 72,400 | 1,000 | 394 | 0 | 0 | 0.00% | 0 |
23.01.02 | 73,400 | 500 | 140 | 0 | 0 | 0.00% | 0 |
22.12.29 | 72,900 | 100 | 744 | 0 | 0 | 0.00% | 0 |
22.12.28 | 72,800 | 900 | 786 | 0 | 0 | 0.00% | 0 |
22.12.27 | 73,700 | 300 | 424 | 0 | 0 | 0.00% | 0 |
22.12.26 | 73,400 | 100 | 175 | 0 | 0 | 0.00% | 0 |
22.12.23 | 73,300 | 100 | 908 | 0 | 0 | 0.00% | 0 |
22.12.22 | 73,400 | 400 | 461 | 0 | 0 | 0.00% | 0 |
22.12.21 | 73,000 | 600 | 247 | 0 | 0 | 0.00% | 0 |
22.12.20 | 73,600 | 100 | 418 | 0 | 0 | 0.00% | 0 |
22.12.19 | 73,700 | 200 | 392 | 0 | 0 | 0.00% | 0 |
22.12.16 | 73,500 | 300 | 967 | 0 | 0 | 0.00% | 0 |
22.12.15 | 73,800 | 0 | 229 | 0 | 0 | 0.00% | 0 |
22.12.14 | 73,800 | 200 | 450 | 0 | 0 | 0.00% | 0 |
22.12.13 | 73,600 | 0 | 328 | 0 | 0 | 0.00% | 0 |
22.12.12 | 73,600 | 300 | 463 | 0 | 0 | 0.00% | 0 |
22.12.09 | 73,300 | 100 | 9,290 | 0 | 0 | 0.00% | 0 |
22.12.08 | 73,200 | 400 | 268 | 0 | 0 | 0.00% | 0 |
22.12.07 | 72,800 | 200 | 358 | 0 | 0 | 0.00% | 0 |
22.12.06 | 73,000 | 200 | 524 | 0 | 0 | 0.00% | 0 |
22.12.05 | 73,200 | 100 | 336 | 0 | 0 | 0.00% | 0 |
22.12.02 | 73,300 | 300 | 2,721 | 0 | 0 | 0.00% | 0 |
22.12.01 | 73,600 | 200 | 2,283 | 0 | 0 | 0.00% | 0 |
22.11.30 | 73,400 | 100 | 1,489 | 0 | 0 | 0.00% | 0 |
22.11.29 | 73,500 | 100 | 704 | 0 | 0 | 0.00% | 0 |
22.11.28 | 73,600 | 100 | 407 | 0 | 0 | 0.00% | 0 |
22.11.25 | 73,700 | 500 | 748 | 0 | 0 | 0.00% | 0 |
22.11.24 | 74,200 | 100 | 292 | 0 | 0 | 0.00% | 0 |
22.11.23 | 74,300 | 100 | 601 | 0 | 0 | 0.00% | 0 |
22.11.22 | 74,200 | 600 | 463 | 0 | 0 | 0.00% | 0 |
22.11.21 | 74,800 | 0 | 315 | 0 | 0 | 0.00% | 0 |
22.11.18 | 74,800 | 600 | 283 | 0 | 0 | 0.00% | 0 |
22.11.17 | 75,400 | 300 | 710 | 0 | 0 | 0.00% | 0 |
22.11.16 | 75,100 | 200 | 497 | 0 | 0 | 0.00% | 0 |
22.11.15 | 74,900 | 200 | 159 | 0 | 0 | 0.00% | 0 |
22.11.14 | 75,100 | 600 | 321 | 0 | 0 | 0.00% | 0 |
22.11.11 | 75,700 | 400 | 651 | 0 | 0 | 0.00% | 0 |
22.11.10 | 75,300 | 300 | 223 | 0 | 0 | 0.00% | 0 |
22.11.09 | 75,000 | 1,300 | 475 | 0 | 0 | 0.00% | 0 |
22.11.08 | 76,300 | 1,500 | 540 | 0 | 0 | 0.00% | 0 |
22.11.07 | 74,800 | 1,100 | 423 | 0 | 0 | 0.00% | 0 |
22.11.04 | 73,700 | 500 | 597 | 0 | 0 | 0.00% | 0 |
22.11.03 | 74,200 | 400 | 122 | 0 | 0 | 0.00% | 0 |
22.11.02 | 74,600 | 700 | 175 | 0 | 0 | 0.00% | 0 |
22.11.01 | 73,900 | 500 | 189 | 0 | 0 | 0.00% | 0 |
22.10.31 | 74,400 | 300 | 336 | 0 | 0 | 0.00% | 0 |
22.10.28 | 74,700 | 1,100 | 328 | 0 | 0 | 0.00% | 0 |
22.10.27 | 75,800 | 800 | 298 | 0 | 0 | 0.00% | 0 |
22.10.26 | 75,000 | 100 | 235 | 0 | 0 | 0.00% | 0 |
22.10.25 | 74,900 | 0 | 121 | 0 | 0 | 0.00% | 0 |
22.10.24 | 74,900 | 100 | 276 | 0 | 0 | 0.00% | 0 |
22.10.21 | 75,000 | 0 | 59 | 0 | 0 | 0.00% | 0 |
22.10.20 | 75,000 | 500 | 220 | 0 | 0 | 0.00% | 0 |
22.10.19 | 74,500 | 0 | 371 | 0 | 0 | 0.00% | 0 |
22.10.18 | 74,500 | 500 | 446 | 0 | 0 | 0.00% | 0 |
22.10.17 | 74,000 | 300 | 216 | 0 | 0 | 0.00% | 0 |
22.10.14 | 74,300 | 800 | 513 | 0 | 0 | 0.00% | 0 |
22.10.13 | 73,500 | 500 | 151 | 0 | 0 | 0.00% | 0 |
22.10.12 | 74,000 | 300 | 138 | 0 | 0 | 0.00% | 0 |
22.10.11 | 73,700 | 1,600 | 388 | 0 | 0 | 0.00% | 0 |
22.10.07 | 75,300 | 300 | 208 | 0 | 0 | 0.00% | 0 |
22.10.06 | 75,600 | 1,600 | 409 | 0 | 0 | 0.00% | 0 |
22.10.05 | 74,000 | 100 | 389 | 0 | 0 | 0.00% | 0 |
22.10.04 | 73,900 | 0 | 371 | 0 | 0 | 0.00% | 0 |
22.09.30 | 73,900 | 0 | 223 | 0 | 0 | 0.00% | 0 |
22.09.29 | 73,900 | 600 | 549 | 0 | 0 | 0.00% | 0 |
22.09.28 | 73,300 | 1,300 | 1,791 | 0 | 0 | 0.00% | 0 |
22.09.27 | 74,600 | 800 | 2,355 | 0 | 0 | 0.00% | 0 |
22.09.26 | 75,400 | 600 | 747 | 0 | 0 | 0.00% | 0 |
22.09.23 | 76,000 | 100 | 526 | 0 | 0 | 0.00% | 0 |
22.09.22 | 76,100 | 900 | 1,134 | 0 | 0 | 0.00% | 0 |
22.09.21 | 77,000 | 100 | 179 | 0 | 0 | 0.00% | 0 |
22.09.20 | 77,100 | 700 | 212 | 0 | 0 | 0.00% | 0 |
22.09.19 | 76,400 | 1,100 | 599 | 0 | 0 | 0.00% | 0 |
22.09.16 | 77,500 | 500 | 409 | 0 | 0 | 0.00% | 0 |
22.09.15 | 78,000 | 200 | 368 | 0 | 0 | 0.00% | 0 |
22.09.14 | 78,200 | 200 | 475 | 0 | 0 | 0.00% | 0 |
22.09.13 | 78,400 | 300 | 969 | 0 | 0 | 0.00% | 0 |
22.09.08 | 78,100 | 400 | 360 | 0 | 0 | 0.00% | 0 |
22.09.07 | 77,700 | 300 | 579 | 0 | 0 | 0.00% | 0 |
22.09.06 | 77,400 | 100 | 2,132 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:26
더보기 >