매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	90,000	900	891	133	588,241	33.81%	1,151,431
24.11.21	89,500	500	1,358	147	588,108	33.81%	1,151,564
24.11.20	90,300	800	761	246	587,961	33.80%	1,151,711
24.11.19	90,500	200	1,745	-60	587,715	33.78%	1,151,957
24.11.18	90,900	400	1,467	418	587,775	33.79%	1,151,897
24.11.15	90,900	0	1,762	-41	587,357	33.76%	1,152,315
24.11.14	89,900	1,000	2,836	-102	587,398	33.76%	1,152,274
24.11.13	93,800	3,900	620	-182	587,500	33.77%	1,152,172
24.11.12	96,100	2,300	1,626	-291	587,682	33.78%	1,151,990
24.11.11	96,500	400	597	-102	587,973	33.80%	1,151,699
24.11.08	95,600	900	842	588,075	588,075	33.80%	1,151,597
24.11.07	93,700	1,900	1,554	0	0	0.00%	0
24.11.06	93,600	100	513	0	0	0.00%	0
24.11.05	94,100	500	852	0	0	0.00%	0
24.11.04	94,500	400	1,299	0	0	0.00%	0
24.11.01	97,300	2,800	1,323	0	0	0.00%	0
24.10.31	96,900	400	681	0	0	0.00%	0
24.10.30	96,000	900	321	0	0	0.00%	0
24.10.29	98,200	2,200	2,956	0	0	0.00%	0
24.10.28	95,000	3,200	1,301	0	0	0.00%	0
24.10.25	94,600	400	612	0	0	0.00%	0
24.10.24	94,500	100	342	0	0	0.00%	0
24.10.23	92,700	1,800	1,386	0	0	0.00%	0
24.10.22	96,900	4,200	2,470	0	0	0.00%	0
24.10.21	97,000	100	850	0	0	0.00%	0
24.10.18	98,500	1,500	989	0	0	0.00%	0
24.10.17	97,700	800	1,025	0	0	0.00%	0
24.10.16	97,900	200	708	0	0	0.00%	0
24.10.15	95,400	2,500	1,706	0	0	0.00%	0
24.10.14	95,000	400	1,507	0	0	0.00%	0
24.10.11	97,700	2,700	2,414	0	0	0.00%	0
24.10.10	99,300	1,600	3,836	0	0	0.00%	0
24.10.08	100,200	900	2,781	0	0	0.00%	0
24.10.07	99,200	1,000	4,220	0	0	0.00%	0
24.10.04	92,600	6,600	9,144	0	0	0.00%	0
24.10.02	92,500	100	1,625	0	0	0.00%	0
24.09.30	91,500	1,000	1,093	0	0	0.00%	0
24.09.27	91,600	100	298	0	0	0.00%	0
24.09.26	91,400	200	2,117	0	0	0.00%	0
24.09.25	89,500	1,900	1,642	0	0	0.00%	0
24.09.24	88,000	1,500	465	0	0	0.00%	0
24.09.23	87,900	100	1,366	0	0	0.00%	0
24.09.20	87,700	200	300	0	0	0.00%	0
24.09.19	88,200	500	977	0	0	0.00%	0
24.09.13	88,700	500	346	0	0	0.00%	0
24.09.12	89,000	300	1,102	0	0	0.00%	0
24.09.11	89,300	300	474	0	0	0.00%	0
24.09.10	88,800	500	886	0	0	0.00%	0
24.09.09	88,400	400	579	0	0	0.00%	0
24.09.06	88,800	400	816	0	0	0.00%	0
24.09.05	89,000	200	722	0	0	0.00%	0
24.09.04	90,200	1,200	1,743	0	0	0.00%	0
24.09.03	90,200	0	739	0	0	0.00%	0
24.09.02	90,800	600	1,556	0	0	0.00%	0
24.08.30	90,800	0	848	0	0	0.00%	0
24.08.29	90,900	100	821	0	0	0.00%	0
24.08.28	90,500	400	982	0	0	0.00%	0
24.08.27	91,300	800	1,066	0	0	0.00%	0
24.08.26	90,400	900	1,178	0	0	0.00%	0
24.08.23	90,000	400	830	0	0	0.00%	0
24.08.22	90,000	0	673	0	0	0.00%	0
24.08.21	89,900	100	1,188	0	0	0.00%	0
24.08.20	89,500	400	751	0	0	0.00%	0
24.08.19	90,000	500	2,234	0	0	0.00%	0
24.08.16	88,000	2,000	2,735	0	0	0.00%	0
24.08.14	89,000	1,000	1,042	0	0	0.00%	0
24.08.13	89,900	900	1,460	0	0	0.00%	0
24.08.12	87,500	2,400	2,382	0	0	0.00%	0
24.08.09	85,600	1,900	2,154	0	0	0.00%	0
24.08.08	85,300	300	1,826	0	0	0.00%	0
24.08.07	82,800	2,500	851	0	0	0.00%	0
24.08.06	80,300	2,500	1,064	0	0	0.00%	0
24.08.05	85,200	4,900	3,982	0	0	0.00%	0
24.08.02	87,000	1,800	1,840	0	0	0.00%	0
24.08.01	85,500	1,500	2,531	0	0	0.00%	0
24.07.31	82,600	2,900	2,741	0	0	0.00%	0
24.07.30	82,300	300	544	0	0	0.00%	0
24.07.29	82,600	300	252	0	0	0.00%	0
24.07.26	82,000	600	430	0	0	0.00%	0
24.07.25	82,500	500	641	0	0	0.00%	0
24.07.24	81,600	900	1,151	0	0	0.00%	0
24.07.23	81,800	200	299	0	0	0.00%	0
24.07.22	82,200	400	973	0	0	0.00%	0
24.07.19	82,100	100	1,078	0	0	0.00%	0
24.07.18	80,800	1,300	1,699	0	0	0.00%	0
24.07.17	80,800	0	714	0	0	0.00%	0
24.07.16	80,000	800	517	0	0	0.00%	0
24.07.15	78,900	1,100	2,933	0	0	0.00%	0
24.07.12	78,900	0	238	0	0	0.00%	0
24.07.11	78,900	0	464	0	0	0.00%	0
24.07.10	78,800	100	406	0	0	0.00%	0
24.07.09	78,400	400	313	0	0	0.00%	0
24.07.08	78,300	100	144	0	0	0.00%	0
24.07.05	78,400	100	441	0	0	0.00%	0
24.07.04	78,200	200	239	0	0	0.00%	0
24.07.03	78,200	0	716	0	0	0.00%	0
24.07.02	77,200	1,000	1,892	0	0	0.00%	0
24.07.01	76,000	1,200	891	0	0	0.00%	0
24.06.28	76,800	800	2,584	0	0	0.00%	0
24.06.27	77,400	600	754	0	0	0.00%	0
24.06.26	77,100	300	464	0	0	0.00%	0
24.06.25	77,300	200	493	0	0	0.00%	0
24.06.24	77,900	600	763	0	0	0.00%	0
24.06.21	78,000	100	318	0	0	0.00%	0
24.06.20	78,700	700	552	0	0	0.00%	0
24.06.19	78,400	300	555	0	0	0.00%	0
24.06.18	78,300	100	839	0	0	0.00%	0
24.06.17	78,300	0	388	0	0	0.00%	0
24.06.14	78,800	500	881	0	0	0.00%	0
24.06.13	78,800	0	1,194	0	0	0.00%	0
24.06.12	78,700	100	994	0	0	0.00%	0
24.06.11	79,100	400	856	0	0	0.00%	0
24.06.10	80,300	1,200	1,204	0	0	0.00%	0
24.06.07	80,100	200	2,840	0	0	0.00%	0
24.06.05	80,500	400	1,997	0	0	0.00%	0
24.06.04	82,900	2,400	14,375	0	0	0.00%	0
24.06.03	79,700	3,200	37,094	0	0	0.00%	0
24.05.31	79,800	100	455	0	0	0.00%	0
24.05.30	80,000	200	839	0	0	0.00%	0
24.05.29	79,500	500	735	0	0	0.00%	0
24.05.28	80,500	1,000	355	0	0	0.00%	0
24.05.27	79,700	800	1,147	0	0	0.00%	0
24.05.24	80,600	900	593	0	0	0.00%	0
24.05.23	80,600	0	556	0	0	0.00%	0
24.05.22	80,400	200	834	0	0	0.00%	0
24.05.21	80,300	100	648	0	0	0.00%	0
24.05.20	80,300	0	794	0	0	0.00%	0
24.05.17	80,300	0	665	0	0	0.00%	0
24.05.16	79,700	600	947	0	0	0.00%	0
24.05.14	78,900	800	1,591	0	0	0.00%	0
24.05.13	79,800	900	304	0	0	0.00%	0
24.05.10	79,700	100	245	0	0	0.00%	0
24.05.09	79,600	100	410	0	0	0.00%	0
24.05.08	79,100	500	372	0	0	0.00%	0
24.05.07	79,900	800	744	0	0	0.00%	0
24.05.03	79,900	0	453	0	0	0.00%	0
24.05.02	78,700	1,200	658	0	0	0.00%	0
24.04.30	78,900	200	558	0	0	0.00%	0
24.04.29	79,400	500	1,920	0	0	0.00%	0
24.04.26	79,800	400	805	0	0	0.00%	0
24.04.25	79,800	0	3,318	0	0	0.00%	0
24.04.24	79,400	400	1,416	0	0	0.00%	0
24.04.23	78,600	800	1,171	0	0	0.00%	0
24.04.22	78,000	600	2,293	0	0	0.00%	0
24.04.19	75,900	2,100	13,995	0	0	0.00%	0
24.04.18	74,900	1,000	2,743	0	0	0.00%	0
24.04.17	74,600	300	602	0	0	0.00%	0
24.04.16	75,100	500	1,630	0	0	0.00%	0
24.04.15	77,200	2,100	21,624	0	0	0.00%	0
24.04.12	77,400	200	273	0	0	0.00%	0
24.04.11	74,200	3,200	2,400	0	0	0.00%	0
24.04.09	77,500	3,300	3,233	0	0	0.00%	0
24.04.08	77,700	200	674	0	0	0.00%	0
24.04.05	78,600	900	783	0	0	0.00%	0
24.04.04	78,900	300	1,209	0	0	0.00%	0
24.04.03	78,900	0	656	0	0	0.00%	0
24.04.02	78,300	600	899	0	0	0.00%	0
24.04.01	78,100	200	966	0	0	0.00%	0
24.03.29	77,600	500	516	0	0	0.00%	0
24.03.28	77,100	500	521	0	0	0.00%	0
24.03.27	78,800	1,700	3,333	0	0	0.00%	0
24.03.26	79,600	800	2,631	0	0	0.00%	0
24.03.25	80,300	700	603	0	0	0.00%	0
24.03.22	78,800	1,500	629	0	0	0.00%	0
24.03.21	79,100	300	2,768	0	0	0.00%	0
24.03.20	79,100	0	1,934	0	0	0.00%	0
24.03.19	80,100	1,000	1,156	0	0	0.00%	0
24.03.18	79,800	300	1,633	0	0	0.00%	0
24.03.15	79,300	500	288	0	0	0.00%	0
24.03.14	79,800	500	2,559	0	0	0.00%	0
24.03.13	79,600	200	786	0	0	0.00%	0
24.03.12	79,800	200	3,744	0	0	0.00%	0
24.03.11	80,400	600	10,439	0	0	0.00%	0
24.03.08	79,500	900	346	0	0	0.00%	0
24.03.07	80,300	800	3,402	0	0	0.00%	0
24.03.06	80,500	200	2,316	0	0	0.00%	0
24.03.05	79,300	1,200	633	0	0	0.00%	0
24.03.04	80,500	1,200	607	0	0	0.00%	0
24.02.29	80,300	200	231	0	0	0.00%	0
24.02.28	80,400	100	746	0	0	0.00%	0
24.02.27	80,000	400	793	0	0	0.00%	0
24.02.26	79,800	200	1,124	0	0	0.00%	0
24.02.23	79,900	100	1,091	0	0	0.00%	0
24.02.22	79,600	300	1,033	0	0	0.00%	0
24.02.21	80,300	700	760	0	0	0.00%	0
24.02.20	79,700	600	832	0	0	0.00%	0
24.02.19	79,700	0	1,448	0	0	0.00%	0
24.02.16	80,100	400	679	0	0	0.00%	0
24.02.15	80,500	400	1,477	0	0	0.00%	0
24.02.14	79,600	900	1,800	0	0	0.00%	0
24.02.13	80,000	400	513	0	0	0.00%	0
24.02.08	79,200	800	1,562	0	0	0.00%	0
24.02.07	79,700	500	849	0	0	0.00%	0
24.02.06	79,200	500	3,022	0	0	0.00%	0
24.02.05	78,200	1,000	3,749	0	0	0.00%	0
24.02.02	77,500	700	3,396	0	0	0.00%	0
24.02.01	74,200	3,300	2,190	0	0	0.00%	0
24.01.31	75,300	1,100	1,104	0	0	0.00%	0
24.01.30	74,400	900	4,240	0	0	0.00%	0
24.01.29	74,400	0	2,111	0	0	0.00%	0
24.01.26	72,200	2,200	2,533	0	0	0.00%	0
24.01.25	72,100	100	992	0	0	0.00%	0
24.01.24	72,200	100	811	0	0	0.00%	0
24.01.23	72,600	400	804	0	0	0.00%	0
24.01.22	72,000	600	580	0	0	0.00%	0
24.01.19	71,300	700	533	0	0	0.00%	0
24.01.18	71,700	400	664	0	0	0.00%	0
24.01.17	73,000	1,300	1,443	0	0	0.00%	0
24.01.16	73,100	100	1,267	0	0	0.00%	0
24.01.15	73,200	100	942	0	0	0.00%	0
24.01.12	73,000	200	671	0	0	0.00%	0
24.01.11	72,200	800	619	0	0	0.00%	0
24.01.10	71,900	300	442	0	0	0.00%	0
24.01.09	71,700	200	518	0	0	0.00%	0
24.01.08	71,900	200	363	0	0	0.00%	0
24.01.05	71,600	300	198	0	0	0.00%	0
24.01.04	70,800	800	822	0	0	0.00%	0
24.01.03	71,000	200	849	0	0	0.00%	0
24.01.02	71,700	700	994	0	0	0.00%	0
23.12.28	72,800	1,100	574	0	0	0.00%	0
23.12.27	73,300	500	856	0	0	0.00%	0
23.12.26	72,900	400	1,526	0	0	0.00%	0
23.12.22	72,700	200	472	0	0	0.00%	0
23.12.21	72,300	400	318	0	0	0.00%	0
23.12.20	71,300	1,000	596	0	0	0.00%	0
23.12.19	72,400	1,100	1,299	0	0	0.00%	0
23.12.18	72,000	400	472	0	0	0.00%	0
23.12.15	72,200	200	680	0	0	0.00%	0
23.12.14	72,300	100	375	0	0	0.00%	0
23.12.13	72,700	400	1,129	0	0	0.00%	0
23.12.12	73,500	800	333	0	0	0.00%	0
23.12.11	73,700	200	147	0	0	0.00%	0
23.12.08	73,700	0	174	0	0	0.00%	0
23.12.07	73,400	300	571	0	0	0.00%	0
23.12.06	74,400	1,000	765	0	0	0.00%	0
23.12.05	74,500	100	378	0	0	0.00%	0
23.12.04	75,300	800	589	0	0	0.00%	0
23.12.01	76,500	1,200	1,083	0	0	0.00%	0
23.11.30	76,000	500	2,472	0	0	0.00%	0
23.11.29	76,000	0	1,216	0	0	0.00%	0
23.11.28	76,000	0	873	0	0	0.00%	0
23.11.27	75,800	200	413	0	0	0.00%	0
23.11.24	75,800	0	1,291	0	0	0.00%	0
23.11.23	75,700	100	665	0	0	0.00%	0
23.11.22	75,200	500	984	0	0	0.00%	0
23.11.21	75,300	100	2,084	0	0	0.00%	0
23.11.20	74,300	1,000	1,342	0	0	0.00%	0
23.11.17	76,400	2,100	1,944	0	0	0.00%	0
23.11.16	75,900	500	2,796	0	0	0.00%	0
23.11.15	77,600	1,700	8,906	0	0	0.00%	0
23.11.14	78,300	700	1,211	0	0	0.00%	0
23.11.13	77,100	1,200	4,978	0	0	0.00%	0
23.11.10	75,200	1,900	4,593	0	0	0.00%	0
23.11.09	74,200	1,000	2,724	0	0	0.00%	0
23.11.08	73,300	900	1,013	0	0	0.00%	0
23.11.07	73,300	0	586	0	0	0.00%	0
23.11.06	73,500	200	1,032	0	0	0.00%	0
23.11.03	72,800	700	1,178	0	0	0.00%	0
23.11.02	72,500	300	2,989	0	0	0.00%	0
23.11.01	72,400	100	456	0	0	0.00%	0
23.10.31	72,000	400	2,049	0	0	0.00%	0
23.10.30	71,500	500	3,737	0	0	0.00%	0
23.10.27	71,000	500	430	0	0	0.00%	0
23.10.26	71,600	600	762	0	0	0.00%	0
23.10.25	70,300	1,300	438	0	0	0.00%	0
23.10.24	71,600	1,300	1,519	0	0	0.00%	0
23.10.23	72,700	1,100	851	0	0	0.00%	0
23.10.20	70,900	1,800	3,536	0	0	0.00%	0
23.10.19	71,900	1,000	1,978	0	0	0.00%	0
23.10.18	71,700	200	2,997	0	0	0.00%	0
23.10.17	71,400	300	1,933	0	0	0.00%	0
23.10.16	72,300	900	8,734	0	0	0.00%	0
23.10.13	71,100	1,200	5,952	0	0	0.00%	0
23.10.12	72,100	1,000	1,171	0	0	0.00%	0
23.10.11	73,700	1,600	6,791	0	0	0.00%	0
23.10.10	70,500	3,200	12,753	0	0	0.00%	0
23.10.06	71,200	700	1,062	0	0	0.00%	0
23.10.05	71,300	100	758	0	0	0.00%	0
23.10.04	71,300	0	826	0	0	0.00%	0
23.09.27	70,700	600	777	0	0	0.00%	0
23.09.26	71,400	700	398	0	0	0.00%	0
23.09.25	70,900	500	454	0	0	0.00%	0
23.09.22	71,900	1,000	744	0	0	0.00%	0
23.09.21	72,000	100	1,773	0	0	0.00%	0
23.09.20	71,500	500	1,736	0	0	0.00%	0
23.09.19	71,300	200	1,285	0	0	0.00%	0
23.09.18	71,700	400	1,086	0	0	0.00%	0
23.09.15	71,300	400	1,670	0	0	0.00%	0
23.09.14	71,100	200	2,066	0	0	0.00%	0
23.09.13	70,900	200	1,669	0	0	0.00%	0
23.09.12	71,100	200	449	0	0	0.00%	0
23.09.11	71,100	0	726	0	0	0.00%	0
23.09.08	71,400	300	581	0	0	0.00%	0
23.09.07	71,000	400	1,280	0	0	0.00%	0
23.09.06	70,900	100	682	0	0	0.00%	0
23.09.05	71,100	200	170	0	0	0.00%	0
23.09.04	71,000	100	472	0	0	0.00%	0
23.09.01	70,800	200	725	0	0	0.00%	0
23.08.31	71,100	300	746	0	0	0.00%	0
23.08.30	71,500	400	742	0	0	0.00%	0
23.08.29	71,000	500	1,883	0	0	0.00%	0
23.08.28	70,500	500	1,259	0	0	0.00%	0
23.08.25	71,700	1,200	1,301	0	0	0.00%	0
23.08.24	70,900	800	1,586	0	0	0.00%	0
23.08.23	70,500	400	1,490	0	0	0.00%	0
23.08.22	69,800	700	1,153	0	0	0.00%	0
23.08.21	69,500	300	1,034	0	0	0.00%	0
23.08.18	69,600	100	889	0	0	0.00%	0
23.08.17	69,900	300	1,405	0	0	0.00%	0
23.08.16	70,400	500	1,602	0	0	0.00%	0
23.08.14	68,900	1,500	4,490	0	0	0.00%	0
23.08.11	66,900	2,000	2,493	0	0	0.00%	0
23.08.10	66,700	200	1,675	0	0	0.00%	0
23.08.09	66,000	700	250	0	0	0.00%	0
23.08.08	66,300	300	519	0	0	0.00%	0
23.08.07	66,000	300	486	0	0	0.00%	0
23.08.04	66,000	0	353	0	0	0.00%	0
23.08.03	66,000	0	356	0	0	0.00%	0
23.08.02	66,200	200	1,075	0	0	0.00%	0
23.08.01	65,900	300	577	0	0	0.00%	0
23.07.31	66,400	500	723	0	0	0.00%	0
23.07.28	65,700	700	188	0	0	0.00%	0
23.07.27	65,000	700	321	0	0	0.00%	0
23.07.26	66,100	1,300	764	0	0	0.00%	0
23.07.25	66,400	300	353	0	0	0.00%	0
23.07.24	66,600	200	396	0	0	0.00%	0
23.07.21	67,100	500	341	0	0	0.00%	0
23.07.20	66,200	900	1,206	0	0	0.00%	0
23.07.19	66,800	600	622	0	0	0.00%	0
23.07.18	67,000	200	224	0	0	0.00%	0
23.07.17	66,800	200	384	0	0	0.00%	0
23.07.14	67,100	300	695	0	0	0.00%	0
23.07.13	67,400	300	240	0	0	0.00%	0
23.07.12	67,000	400	215	0	0	0.00%	0
23.07.11	66,600	400	2,026	0	0	0.00%	0
23.07.10	66,800	200	96	0	0	0.00%	0
23.07.07	66,900	100	661	0	0	0.00%	0
23.07.06	66,800	100	408	0	0	0.00%	0
23.07.05	67,000	200	582	0	0	0.00%	0
23.07.04	66,800	200	387	0	0	0.00%	0
23.07.03	66,800	0	412	0	0	0.00%	0
23.06.30	66,500	300	204	0	0	0.00%	0
23.06.29	67,300	800	2,154	0	0	0.00%	0
23.06.28	67,200	100	434	0	0	0.00%	0
23.06.27	67,300	100	458	0	0	0.00%	0
23.06.26	66,700	600	703	0	0	0.00%	0
23.06.23	67,300	600	557	0	0	0.00%	0
23.06.22	67,200	100	726	0	0	0.00%	0
23.06.21	68,800	1,600	2,640	0	0	0.00%	0
23.06.20	68,500	300	288	0	0	0.00%	0
23.06.19	68,500	0	275	0	0	0.00%	0
23.06.16	68,600	100	1,092	0	0	0.00%	0
23.06.15	69,700	1,100	1,131	0	0	0.00%	0
23.06.14	69,700	0	997	0	0	0.00%	0
23.06.13	69,800	100	138	0	0	0.00%	0
23.06.12	69,300	500	403	0	0	0.00%	0
23.06.09	70,000	700	607	0	0	0.00%	0
23.06.08	70,000	0	205	0	0	0.00%	0
23.06.07	69,800	200	313	0	0	0.00%	0
23.06.05	69,400	400	385	0	0	0.00%	0
23.06.02	68,900	500	274	0	0	0.00%	0
23.06.01	69,800	900	1,400	0	0	0.00%	0
23.05.31	69,700	100	1,465	0	0	0.00%	0
23.05.30	70,100	400	1,184	0	0	0.00%	0
23.05.26	70,100	0	520	0	0	0.00%	0
23.05.25	70,000	100	1,068	0	0	0.00%	0
23.05.24	69,900	100	1,084	0	0	0.00%	0
23.05.23	69,700	200	1,030	0	0	0.00%	0
23.05.22	70,200	500	928	0	0	0.00%	0
23.05.19	70,800	600	1,194	0	0	0.00%	0
23.05.18	69,500	1,300	2,910	0	0	0.00%	0
23.05.17	69,200	300	2,347	0	0	0.00%	0
23.05.16	68,100	1,100	9,482	0	0	0.00%	0
23.05.15	67,900	200	3,358	0	0	0.00%	0
23.05.12	66,800	1,100	9,080	0	0	0.00%	0
23.05.11	66,500	300	606	0	0	0.00%	0
23.05.10	66,300	200	430	0	0	0.00%	0
23.05.09	66,800	500	911	0	0	0.00%	0
23.05.08	66,000	800	2,040	0	0	0.00%	0
23.05.04	65,800	200	484	0	0	0.00%	0
23.05.03	65,500	300	1,608	0	0	0.00%	0
23.05.02	65,100	400	539	0	0	0.00%	0
23.04.28	65,100	0	1,002	0	0	0.00%	0
23.04.27	65,700	600	4,970	0	0	0.00%	0
23.04.26	66,400	700	2,345	0	0	0.00%	0
23.04.25	67,100	700	2,083	0	0	0.00%	0
23.04.24	66,800	300	917	0	0	0.00%	0
23.04.21	66,000	800	2,215	0	0	0.00%	0
23.04.20	66,700	700	1,551	0	0	0.00%	0
23.04.19	66,700	0	905	0	0	0.00%	0
23.04.18	66,900	200	1,163	0	0	0.00%	0
23.04.17	66,900	0	919	0	0	0.00%	0
23.04.14	65,600	400	2,349	0	0	0.00%	0
23.04.13	65,500	100	2,949	0	0	0.00%	0
23.04.12	65,500	0	1,849	0	0	0.00%	0
23.04.11	65,800	300	1,724	0	0	0.00%	0
23.04.10	66,500	700	2,190	0	0	0.00%	0
23.04.07	66,000	500	1,292	0	0	0.00%	0
23.04.06	66,100	100	961	0	0	0.00%	0
23.04.05	66,200	100	2,106	0	0	0.00%	0
23.04.04	66,200	0	5,036	0	0	0.00%	0
23.04.03	65,900	300	3,390	0	0	0.00%	0
23.03.31	66,000	100	1,666	0	0	0.00%	0
23.03.30	66,000	0	914	0	0	0.00%	0
23.03.29	66,200	200	591	0	0	0.00%	0
23.03.28	66,000	200	776	0	0	0.00%	0
23.03.27	66,000	0	1,001	0	0	0.00%	0
23.03.24	65,900	100	940	0	0	0.00%	0
23.03.23	66,400	500	2,352	0	0	0.00%	0
23.03.22	66,500	100	3,495	0	0	0.00%	0
23.03.21	66,900	400	1,992	0	0	0.00%	0
23.03.20	67,600	700	1,757	0	0	0.00%	0
23.03.17	67,200	400	1,017	0	0	0.00%	0
23.03.16	67,900	700	2,307	0	0	0.00%	0
23.03.15	68,000	100	4,740	0	0	0.00%	0
23.03.14	69,600	1,600	1,270	0	0	0.00%	0
23.03.13	69,000	600	312	0	0	0.00%	0
23.03.10	68,500	500	1,670	0	0	0.00%	0
23.03.09	69,700	1,200	4,948	0	0	0.00%	0
23.03.08	70,600	900	1,137	0	0	0.00%	0
23.03.07	70,400	200	2,222	0	0	0.00%	0
23.03.06	71,100	700	3,526	0	0	0.00%	0
23.03.03	71,100	0	656	0	0	0.00%	0
23.03.02	71,100	0	206	0	0	0.00%	0
23.02.28	71,300	200	438	0	0	0.00%	0
23.02.27	71,700	400	250	0	0	0.00%	0
23.02.24	71,700	0	260	0	0	0.00%	0
23.02.23	71,400	300	1,630	0	0	0.00%	0
23.02.22	72,500	1,100	2,001	0	0	0.00%	0
23.02.21	70,600	1,900	1,095	0	0	0.00%	0
23.02.20	71,100	500	1,465	0	0	0.00%	0
23.02.17	71,800	700	3,411	0	0	0.00%	0
23.02.16	72,000	200	1,464	0	0	0.00%	0
23.02.15	72,900	900	973	0	0	0.00%	0
23.02.14	72,900	200	826	0	0	0.00%	0
23.02.13	72,700	200	716	0	0	0.00%	0
23.02.10	74,500	1,800	2,260	0	0	0.00%	0
23.02.09	73,600	900	1,589	0	0	0.00%	0
23.02.08	74,300	700	789	0	0	0.00%	0
23.02.06	73,600	300	346	0	0	0.00%	0
23.02.03	73,900	300	473	0	0	0.00%	0
23.02.02	73,800	100	225	0	0	0.00%	0
23.02.01	73,800	0	159	0	0	0.00%	0
23.01.31	74,900	1,100	730	0	0	0.00%	0
23.01.30	75,600	700	1,746	0	0	0.00%	0
23.01.27	74,700	500	463	0	0	0.00%	0
23.01.25	75,000	300	190	0	0	0.00%	0
23.01.20	75,000	1,000	1,324	0	0	0.00%	0
23.01.19	74,000	700	313	0	0	0.00%	0
23.01.18	74,700	1,100	675	0	0	0.00%	0
23.01.17	73,600	100	98	0	0	0.00%	0
23.01.16	73,500	200	232	0	0	0.00%	0
23.01.13	73,700	100	169	0	0	0.00%	0
23.01.12	73,600	300	493	0	0	0.00%	0
23.01.11	73,300	700	369	0	0	0.00%	0
23.01.10	72,600	400	359	0	0	0.00%	0
23.01.09	73,000	800	590	0	0	0.00%	0
23.01.06	72,200	800	446	0	0	0.00%	0
23.01.05	73,000	800	699	0	0	0.00%	0
23.01.04	72,200	200	341	0	0	0.00%	0
23.01.03	72,400	1,000	394	0	0	0.00%	0
23.01.02	73,400	500	140	0	0	0.00%	0
22.12.29	72,900	100	744	0	0	0.00%	0
22.12.28	72,800	900	786	0	0	0.00%	0
22.12.27	73,700	300	424	0	0	0.00%	0
22.12.26	73,400	100	175	0	0	0.00%	0
22.12.23	73,300	100	908	0	0	0.00%	0
22.12.22	73,400	400	461	0	0	0.00%	0
22.12.21	73,000	600	247	0	0	0.00%	0
22.12.20	73,600	100	418	0	0	0.00%	0
22.12.19	73,700	200	392	0	0	0.00%	0
22.12.16	73,500	300	967	0	0	0.00%	0
22.12.15	73,800	0	229	0	0	0.00%	0
22.12.14	73,800	200	450	0	0	0.00%	0
22.12.13	73,600	0	328	0	0	0.00%	0
22.12.12	73,600	300	463	0	0	0.00%	0
22.12.09	73,300	100	9,290	0	0	0.00%	0
22.12.08	73,200	400	268	0	0	0.00%	0
22.12.07	72,800	200	358	0	0	0.00%	0
22.12.06	73,000	200	524	0	0	0.00%	0
22.12.05	73,200	100	336	0	0	0.00%	0
22.12.02	73,300	300	2,721	0	0	0.00%	0
22.12.01	73,600	200	2,283	0	0	0.00%	0
22.11.30	73,400	100	1,489	0	0	0.00%	0
22.11.29	73,500	100	704	0	0	0.00%	0
22.11.28	73,600	100	407	0	0	0.00%	0
22.11.25	73,700	500	748	0	0	0.00%	0
22.11.24	74,200	100	292	0	0	0.00%	0
22.11.23	74,300	100	601	0	0	0.00%	0
22.11.22	74,200	600	463	0	0	0.00%	0
22.11.21	74,800	0	315	0	0	0.00%	0
22.11.18	74,800	600	283	0	0	0.00%	0
22.11.17	75,400	300	710	0	0	0.00%	0
22.11.16	75,100	200	497	0	0	0.00%	0
22.11.15	74,900	200	159	0	0	0.00%	0
22.11.14	75,100	600	321	0	0	0.00%	0
22.11.11	75,700	400	651	0	0	0.00%	0
22.11.10	75,300	300	223	0	0	0.00%	0
22.11.09	75,000	1,300	475	0	0	0.00%	0
22.11.08	76,300	1,500	540	0	0	0.00%	0
22.11.07	74,800	1,100	423	0	0	0.00%	0
22.11.04	73,700	500	597	0	0	0.00%	0
22.11.03	74,200	400	122	0	0	0.00%	0
22.11.02	74,600	700	175	0	0	0.00%	0
22.11.01	73,900	500	189	0	0	0.00%	0
22.10.31	74,400	300	336	0	0	0.00%	0
22.10.28	74,700	1,100	328	0	0	0.00%	0
22.10.27	75,800	800	298	0	0	0.00%	0
22.10.26	75,000	100	235	0	0	0.00%	0
22.10.25	74,900	0	121	0	0	0.00%	0
22.10.24	74,900	100	276	0	0	0.00%	0
22.10.21	75,000	0	59	0	0	0.00%	0
22.10.20	75,000	500	220	0	0	0.00%	0
22.10.19	74,500	0	371	0	0	0.00%	0
22.10.18	74,500	500	446	0	0	0.00%	0
22.10.17	74,000	300	216	0	0	0.00%	0
22.10.14	74,300	800	513	0	0	0.00%	0
22.10.13	73,500	500	151	0	0	0.00%	0
22.10.12	74,000	300	138	0	0	0.00%	0
22.10.11	73,700	1,600	388	0	0	0.00%	0
22.10.07	75,300	300	208	0	0	0.00%	0
22.10.06	75,600	1,600	409	0	0	0.00%	0
22.10.05	74,000	100	389	0	0	0.00%	0
22.10.04	73,900	0	371	0	0	0.00%	0
22.09.30	73,900	0	223	0	0	0.00%	0
22.09.29	73,900	600	549	0	0	0.00%	0
22.09.28	73,300	1,300	1,791	0	0	0.00%	0
22.09.27	74,600	800	2,355	0	0	0.00%	0
22.09.26	75,400	600	747	0	0	0.00%	0
22.09.23	76,000	100	526	0	0	0.00%	0
22.09.22	76,100	900	1,134	0	0	0.00%	0
22.09.21	77,000	100	179	0	0	0.00%	0
22.09.20	77,100	700	212	0	0	0.00%	0
22.09.19	76,400	1,100	599	0	0	0.00%	0
22.09.16	77,500	500	409	0	0	0.00%	0
22.09.15	78,000	200	368	0	0	0.00%	0
22.09.14	78,200	200	475	0	0	0.00%	0
22.09.13	78,400	300	969	0	0	0.00%	0
22.09.08	78,100	400	360	0	0	0.00%	0
22.09.07	77,700	300	579	0	0	0.00%	0
22.09.06	77,400	100	2,132	0	0	0.00%	0