매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	51,200	2,700	5,851	3,967	1,293,425	42.81%	1,728,195
25.04.09	51,300	100	4,132	-1,165	1,289,458	42.67%	1,732,162
25.04.08	51,600	300	3,921	-654	1,290,623	42.71%	1,730,997
25.04.07	53,000	1,400	5,519	350	1,291,277	42.73%	1,730,343
25.04.04	52,800	200	3,928	-6,332	1,290,927	42.72%	1,730,693
25.04.03	54,500	1,700	16,103	-989	1,297,259	42.93%	1,724,361
25.04.02	55,000	500	4,314	536	1,298,248	42.97%	1,723,372
25.04.01	54,700	300	3,177	-1,266	1,297,712	42.95%	1,723,908
25.03.31	55,100	400	3,623	-885	1,298,978	42.99%	1,722,642
25.03.28	55,400	300	3,809	-1,088	1,299,863	43.02%	1,721,757
25.03.27	55,500	100	4,730	-1,900	1,300,951	43.05%	1,720,669
25.03.26	55,400	100	5,598	1,302,851	1,302,851	43.12%	1,718,769
25.03.25	57,300	1,900	27,246	0	0	0.00%	0
25.03.24	57,200	100	11,194	0	0	0.00%	0
25.03.21	57,500	300	15,802	0	0	0.00%	0
25.03.20	57,500	0	8,823	0	0	0.00%	0
25.03.19	57,200	300	14,872	0	0	0.00%	0
25.03.18	57,100	100	5,133	0	0	0.00%	0
25.03.17	56,900	200	2,155	0	0	0.00%	0
25.03.14	57,000	100	2,762	0	0	0.00%	0
25.03.13	57,200	200	2,950	0	0	0.00%	0
25.03.12	57,500	300	1,834	0	0	0.00%	0