매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	59,000	100	5,604	-808	1,394,841	46.16%	1,626,779
24.11.21	59,000	0	2,774	-933	1,395,649	46.19%	1,625,971
24.11.20	58,700	300	3,318	-718	1,396,582	46.22%	1,625,038
24.11.19	58,400	300	1,963	163	1,397,300	46.24%	1,624,320
24.11.18	57,500	900	2,798	-284	1,397,137	46.24%	1,624,483
24.11.15	57,300	200	2,549	-228	1,397,421	46.25%	1,624,199
24.11.14	57,500	100	2,139	-2,271	1,397,649	46.25%	1,623,971
24.11.13	57,800	300	5,969	-2,687	1,399,920	46.33%	1,621,700
24.11.12	58,300	500	6,139	-1,644	1,402,607	46.42%	1,619,013
24.11.11	58,700	400	3,849	-7,882	1,404,251	46.47%	1,617,369
24.11.08	59,400	700	10,607	1,412,133	1,412,133	46.73%	1,609,487
24.11.07	59,300	100	3,766	0	0	0.00%	0
24.11.06	59,300	0	1,735	0	0	0.00%	0
24.11.05	59,300	0	1,479	0	0	0.00%	0
24.11.04	59,300	0	2,414	0	0	0.00%	0
24.11.01	59,400	100	2,645	0	0	0.00%	0
24.10.31	59,400	0	2,952	0	0	0.00%	0
24.10.30	59,700	300	1,626	0	0	0.00%	0
24.10.29	59,600	100	1,857	0	0	0.00%	0
24.10.28	59,500	100	2,113	0	0	0.00%	0
24.10.25	59,700	200	2,770	0	0	0.00%	0
24.10.24	59,700	0	2,541	0	0	0.00%	0
24.10.23	59,700	0	1,935	0	0	0.00%	0
24.10.22	59,900	200	1,910	0	0	0.00%	0
24.10.21	59,800	100	1,204	0	0	0.00%	0
24.10.18	59,700	100	1,765	0	0	0.00%	0
24.10.17	59,700	0	638	0	0	0.00%	0
24.10.16	59,600	100	1,325	0	0	0.00%	0
24.10.15	59,700	100	1,497	0	0	0.00%	0
24.10.14	59,600	100	4,451	0	0	0.00%	0
24.10.11	59,600	0	1,677	0	0	0.00%	0
24.10.10	59,900	300	4,864	0	0	0.00%	0
24.10.08	60,100	200	3,050	0	0	0.00%	0
24.10.07	59,900	200	2,386	0	0	0.00%	0
24.10.04	59,900	0	8,476	0	0	0.00%	0
24.10.02	60,200	300	2,975	0	0	0.00%	0
24.09.30	60,400	200	1,971	0	0	0.00%	0
24.09.27	60,500	100	1,759	0	0	0.00%	0
24.09.26	60,300	200	2,499	0	0	0.00%	0
24.09.25	60,800	500	16,707	0	0	0.00%	0
24.09.24	60,800	0	2,336	0	0	0.00%	0
24.09.23	61,100	300	3,852	0	0	0.00%	0
24.09.20	61,000	100	2,897	0	0	0.00%	0
24.09.19	60,900	100	4,778	0	0	0.00%	0
24.09.13	60,500	400	2,839	0	0	0.00%	0
24.09.12	60,100	400	2,037	0	0	0.00%	0
24.09.11	60,500	400	3,476	0	0	0.00%	0
24.09.10	60,700	200	3,572	0	0	0.00%	0
24.09.09	60,800	100	2,250	0	0	0.00%	0
24.09.06	60,800	0	6,842	0	0	0.00%	0
24.09.05	60,400	400	5,184	0	0	0.00%	0
24.09.04	61,400	1,000	6,916	0	0	0.00%	0
24.09.03	59,900	1,500	39,016	0	0	0.00%	0
24.09.02	59,700	200	2,260	0	0	0.00%	0
24.08.30	59,700	0	1,415	0	0	0.00%	0
24.08.29	59,500	200	1,375	0	0	0.00%	0
24.08.28	59,700	200	3,190	0	0	0.00%	0
24.08.27	59,500	200	1,717	0	0	0.00%	0
24.08.26	59,500	0	3,322	0	0	0.00%	0
24.08.23	59,400	100	1,061	0	0	0.00%	0
24.08.22	59,300	100	1,817	0	0	0.00%	0
24.08.21	59,300	0	2,979	0	0	0.00%	0
24.08.20	59,300	0	1,906	0	0	0.00%	0
24.08.19	59,400	100	3,283	0	0	0.00%	0
24.08.16	59,100	300	3,822	0	0	0.00%	0
24.08.14	59,200	100	3,826	0	0	0.00%	0
24.08.13	59,200	0	2,230	0	0	0.00%	0
24.08.12	58,900	300	3,693	0	0	0.00%	0
24.08.09	58,600	300	2,793	0	0	0.00%	0
24.08.08	58,500	100	9,400	0	0	0.00%	0
24.08.07	58,300	200	9,450	0	0	0.00%	0
24.08.06	58,400	100	19,530	0	0	0.00%	0
24.08.05	60,700	2,300	21,439	0	0	0.00%	0
24.08.02	61,300	600	4,099	0	0	0.00%	0
24.08.01	61,100	200	5,515	0	0	0.00%	0
24.07.31	60,600	500	7,876	0	0	0.00%	0
24.07.30	60,800	200	3,881	0	0	0.00%	0
24.07.29	60,500	300	4,910	0	0	0.00%	0
24.07.26	60,200	300	4,824	0	0	0.00%	0
24.07.25	60,200	0	10,525	0	0	0.00%	0
24.07.24	60,000	200	4,196	0	0	0.00%	0
24.07.23	60,100	100	3,643	0	0	0.00%	0
24.07.22	60,300	200	3,062	0	0	0.00%	0
24.07.19	60,200	100	4,678	0	0	0.00%	0
24.07.18	60,500	300	4,295	0	0	0.00%	0
24.07.17	60,500	0	3,841	0	0	0.00%	0
24.07.16	60,700	200	3,116	0	0	0.00%	0
24.07.15	60,600	100	3,580	0	0	0.00%	0
24.07.12	60,600	0	4,396	0	0	0.00%	0
24.07.11	60,400	200	2,089	0	0	0.00%	0
24.07.10	60,600	200	6,496	0	0	0.00%	0
24.07.09	60,700	100	4,164	0	0	0.00%	0
24.07.08	60,800	100	4,657	0	0	0.00%	0
24.07.05	60,600	200	11,307	0	0	0.00%	0
24.07.04	60,000	600	16,592	0	0	0.00%	0
24.07.03	60,200	200	6,764	0	0	0.00%	0
24.07.02	60,300	100	4,907	0	0	0.00%	0
24.07.01	60,500	200	3,017	0	0	0.00%	0
24.06.28	59,900	600	2,335	0	0	0.00%	0
24.06.27	60,100	200	6,281	0	0	0.00%	0
24.06.26	60,400	300	6,844	0	0	0.00%	0
24.06.25	60,100	300	7,969	0	0	0.00%	0
24.06.24	60,300	200	3,488	0	0	0.00%	0
24.06.21	60,200	100	3,888	0	0	0.00%	0
24.06.20	60,100	100	7,031	0	0	0.00%	0
24.06.19	59,900	200	12,614	0	0	0.00%	0
24.06.18	60,200	300	9,757	0	0	0.00%	0
24.06.17	60,500	300	8,912	0	0	0.00%	0
24.06.14	61,000	500	9,688	0	0	0.00%	0
24.06.13	61,000	0	7,373	0	0	0.00%	0
24.06.12	60,800	200	5,501	0	0	0.00%	0
24.06.11	61,000	200	1,985	0	0	0.00%	0
24.06.10	61,000	0	3,289	0	0	0.00%	0
24.06.07	60,900	100	8,474	0	0	0.00%	0
24.06.05	61,000	100	3,746	0	0	0.00%	0
24.06.04	61,500	500	6,878	0	0	0.00%	0
24.06.03	61,400	100	5,351	0	0	0.00%	0
24.05.31	61,300	100	4,579	0	0	0.00%	0
24.05.30	61,200	100	3,724	0	0	0.00%	0
24.05.29	61,300	100	6,471	0	0	0.00%	0
24.05.28	61,000	300	8,472	0	0	0.00%	0
24.05.27	60,800	200	6,211	0	0	0.00%	0
24.05.24	61,100	300	4,301	0	0	0.00%	0
24.05.23	61,100	0	6,091	0	0	0.00%	0
24.05.22	61,000	100	1,760	0	0	0.00%	0
24.05.21	61,100	100	5,343	0	0	0.00%	0
24.05.20	61,300	200	3,872	0	0	0.00%	0
24.05.17	61,200	100	2,963	0	0	0.00%	0
24.05.16	61,300	100	4,588	0	0	0.00%	0
24.05.14	60,900	400	2,248	0	0	0.00%	0
24.05.13	61,000	100	4,548	0	0	0.00%	0
24.05.10	60,900	100	3,937	0	0	0.00%	0
24.05.09	60,800	100	1,755	0	0	0.00%	0
24.05.08	60,800	0	3,735	0	0	0.00%	0
24.05.07	60,500	300	4,870	0	0	0.00%	0
24.05.03	60,700	200	2,522	0	0	0.00%	0
24.05.02	61,500	800	2,952	0	0	0.00%	0
24.04.30	61,500	0	6,576	0	0	0.00%	0
24.04.29	61,400	100	7,074	0	0	0.00%	0
24.04.26	61,400	0	4,323	0	0	0.00%	0
24.04.25	61,400	0	2,558	0	0	0.00%	0
24.04.24	60,800	600	3,803	0	0	0.00%	0
24.04.23	60,600	200	3,255	0	0	0.00%	0
24.04.22	58,900	1,700	5,124	0	0	0.00%	0
24.04.19	59,200	300	9,792	0	0	0.00%	0
24.04.18	58,800	400	8,346	0	0	0.00%	0
24.04.17	59,400	600	10,779	0	0	0.00%	0
24.04.16	60,200	800	11,912	0	0	0.00%	0
24.04.15	60,700	500	9,865	0	0	0.00%	0
24.04.12	61,100	400	7,233	0	0	0.00%	0
24.04.11	61,300	200	6,120	0	0	0.00%	0
24.04.09	61,000	300	7,751	0	0	0.00%	0
24.04.08	61,700	700	15,121	0	0	0.00%	0
24.04.05	62,100	400	10,452	0	0	0.00%	0
24.04.04	61,300	800	3,136	0	0	0.00%	0
24.04.03	62,200	900	8,660	0	0	0.00%	0
24.04.02	62,900	700	12,185	0	0	0.00%	0
24.04.01	64,300	1,400	11,418	0	0	0.00%	0
24.03.29	64,900	600	5,446	0	0	0.00%	0
24.03.28	65,300	400	4,443	0	0	0.00%	0
24.03.27	66,000	700	5,763	0	0	0.00%	0
24.03.26	65,600	400	4,630	0	0	0.00%	0
24.03.25	65,700	100	4,718	0	0	0.00%	0
24.03.22	65,300	400	3,654	0	0	0.00%	0
24.03.21	64,800	500	5,945	0	0	0.00%	0
24.03.20	63,800	1,000	5,334	0	0	0.00%	0
24.03.19	63,900	100	7,291	0	0	0.00%	0
24.03.18	66,700	2,800	20,542	0	0	0.00%	0
24.03.15	67,400	700	6,180	0	0	0.00%	0
24.03.14	67,200	200	4,487	0	0	0.00%	0
24.03.13	65,300	1,900	10,995	0	0	0.00%	0
24.03.12	65,700	400	6,644	0	0	0.00%	0
24.03.11	65,300	400	12,577	0	0	0.00%	0
24.03.08	65,000	300	7,425	0	0	0.00%	0
24.03.07	64,000	1,000	5,387	0	0	0.00%	0
24.03.06	63,700	300	7,579	0	0	0.00%	0
24.03.05	64,900	1,200	7,095	0	0	0.00%	0
24.03.04	64,700	200	7,208	0	0	0.00%	0
24.02.29	66,400	1,700	12,367	0	0	0.00%	0
24.02.28	65,400	1,000	8,815	0	0	0.00%	0
24.02.27	65,900	500	13,315	0	0	0.00%	0
24.02.26	69,300	3,400	16,763	0	0	0.00%	0
24.02.23	68,000	1,300	18,089	0	0	0.00%	0
24.02.22	68,500	500	15,253	0	0	0.00%	0
24.02.21	68,900	400	17,980	0	0	0.00%	0
24.02.20	70,000	1,100	26,873	0	0	0.00%	0
24.02.19	66,900	3,100	51,345	0	0	0.00%	0
24.02.16	64,800	2,100	11,855	0	0	0.00%	0
24.02.15	65,200	400	10,670	0	0	0.00%	0
24.02.14	66,200	1,000	12,367	0	0	0.00%	0
24.02.13	67,700	1,500	14,360	0	0	0.00%	0
24.02.08	66,800	900	44,328	0	0	0.00%	0
24.02.07	65,100	1,700	30,026	0	0	0.00%	0
24.02.06	63,900	1,200	39,864	0	0	0.00%	0
24.02.05	63,700	200	17,774	0	0	0.00%	0
24.02.02	62,100	1,600	27,561	0	0	0.00%	0
24.02.01	59,900	2,200	41,489	0	0	0.00%	0
24.01.31	59,300	600	8,020	0	0	0.00%	0
24.01.30	57,900	1,400	14,028	0	0	0.00%	0
24.01.29	57,200	700	7,919	0	0	0.00%	0
24.01.26	56,500	700	7,449	0	0	0.00%	0
24.01.25	56,400	100	5,676	0	0	0.00%	0
24.01.24	56,100	300	5,545	0	0	0.00%	0
24.01.23	55,900	200	6,870	0	0	0.00%	0
24.01.22	56,200	300	3,939	0	0	0.00%	0
24.01.19	56,300	100	8,323	0	0	0.00%	0
24.01.18	57,000	700	10,064	0	0	0.00%	0
24.01.17	58,100	1,100	14,033	0	0	0.00%	0
24.01.16	58,700	600	13,398	0	0	0.00%	0
24.01.15	58,700	0	8,377	0	0	0.00%	0
24.01.12	59,000	300	10,967	0	0	0.00%	0
24.01.11	59,000	0	6,471	0	0	0.00%	0
24.01.10	59,000	0	2,930	0	0	0.00%	0
24.01.09	58,900	100	6,247	0	0	0.00%	0
24.01.08	59,300	400	15,356	0	0	0.00%	0
24.01.05	59,800	500	13,162	0	0	0.00%	0
24.01.04	60,000	200	5,493	0	0	0.00%	0
24.01.03	60,500	500	9,096	0	0	0.00%	0
24.01.02	60,700	200	9,139	0	0	0.00%	0
23.12.28	60,500	200	14,391	0	0	0.00%	0
23.12.27	63,000	2,500	17,318	0	0	0.00%	0
23.12.26	62,300	700	62,330	0	0	0.00%	0
23.12.22	62,200	100	5,467	0	0	0.00%	0
23.12.21	62,000	200	4,696	0	0	0.00%	0
23.12.20	61,800	200	3,009	0	0	0.00%	0
23.12.19	61,700	100	5,260	0	0	0.00%	0
23.12.18	61,300	400	5,974	0	0	0.00%	0
23.12.15	62,300	1,000	14,736	0	0	0.00%	0
23.12.14	62,100	200	4,616	0	0	0.00%	0
23.12.13	62,100	0	1,373	0	0	0.00%	0
23.12.12	61,800	300	3,391	0	0	0.00%	0
23.12.11	61,800	0	2,201	0	0	0.00%	0
23.12.08	61,300	500	1,305	0	0	0.00%	0
23.12.07	61,600	300	3,369	0	0	0.00%	0
23.12.06	61,800	200	4,373	0	0	0.00%	0
23.12.05	61,900	100	3,073	0	0	0.00%	0
23.12.04	62,000	100	2,383	0	0	0.00%	0
23.12.01	62,200	200	2,606	0	0	0.00%	0
23.11.30	62,200	0	1,385	0	0	0.00%	0
23.11.29	62,400	200	1,532	0	0	0.00%	0
23.11.28	62,300	100	4,546	0	0	0.00%	0
23.11.27	62,200	100	3,256	0	0	0.00%	0
23.11.24	62,200	0	1,832	0	0	0.00%	0
23.11.23	62,300	100	2,209	0	0	0.00%	0
23.11.22	62,400	100	1,475	0	0	0.00%	0
23.11.21	62,400	0	2,847	0	0	0.00%	0
23.11.20	62,400	0	2,945	0	0	0.00%	0
23.11.17	62,400	0	1,508	0	0	0.00%	0
23.11.16	62,400	0	2,631	0	0	0.00%	0
23.11.15	62,300	100	9,858	0	0	0.00%	0
23.11.14	62,200	100	3,194	0	0	0.00%	0
23.11.13	62,200	0	1,480	0	0	0.00%	0
23.11.10	61,900	300	2,890	0	0	0.00%	0
23.11.09	61,800	100	3,103	0	0	0.00%	0
23.11.08	62,400	600	2,537	0	0	0.00%	0
23.11.07	62,700	300	2,420	0	0	0.00%	0
23.11.06	61,900	800	2,347	0	0	0.00%	0
23.11.03	62,000	100	1,153	0	0	0.00%	0
23.11.02	61,400	600	1,216	0	0	0.00%	0
23.11.01	60,900	500	1,302	0	0	0.00%	0
23.10.31	60,900	0	2,694	0	0	0.00%	0
23.10.30	60,800	100	2,103	0	0	0.00%	0
23.10.27	60,800	0	2,457	0	0	0.00%	0
23.10.26	60,900	100	3,029	0	0	0.00%	0
23.10.25	60,700	200	2,904	0	0	0.00%	0
23.10.24	61,000	300	3,818	0	0	0.00%	0
23.10.23	61,000	0	2,495	0	0	0.00%	0
23.10.20	61,900	900	6,738	0	0	0.00%	0
23.10.19	62,800	900	2,551	0	0	0.00%	0
23.10.18	62,800	0	1,989	0	0	0.00%	0
23.10.17	63,100	300	4,176	0	0	0.00%	0
23.10.16	62,700	400	3,483	0	0	0.00%	0
23.10.13	62,800	100	1,902	0	0	0.00%	0
23.10.12	62,200	600	3,218	0	0	0.00%	0
23.10.11	61,200	1,000	3,474	0	0	0.00%	0
23.10.10	61,300	100	2,785	0	0	0.00%	0
23.10.06	61,300	0	1,270	0	0	0.00%	0
23.10.05	61,000	300	1,981	0	0	0.00%	0
23.10.04	62,000	1,000	4,593	0	0	0.00%	0
23.09.27	61,600	400	2,022	0	0	0.00%	0
23.09.26	61,700	100	1,420	0	0	0.00%	0
23.09.25	61,400	300	1,794	0	0	0.00%	0
23.09.22	61,600	200	1,222	0	0	0.00%	0
23.09.21	62,000	400	1,644	0	0	0.00%	0
23.09.20	61,900	100	1,732	0	0	0.00%	0
23.09.19	62,100	200	1,568	0	0	0.00%	0
23.09.18	62,200	100	1,212	0	0	0.00%	0
23.09.15	61,800	400	2,864	0	0	0.00%	0
23.09.14	61,700	100	1,543	0	0	0.00%	0
23.09.13	61,600	100	1,561	0	0	0.00%	0
23.09.12	61,900	300	1,345	0	0	0.00%	0
23.09.11	61,900	0	1,247	0	0	0.00%	0
23.09.08	61,700	200	2,198	0	0	0.00%	0
23.09.07	62,100	400	1,539	0	0	0.00%	0
23.09.06	62,200	100	1,613	0	0	0.00%	0
23.09.05	62,200	0	1,254	0	0	0.00%	0
23.09.04	62,100	100	2,507	0	0	0.00%	0
23.09.01	61,900	200	1,321	0	0	0.00%	0
23.08.31	61,900	0	1,862	0	0	0.00%	0
23.08.30	61,600	300	3,338	0	0	0.00%	0
23.08.29	61,300	300	3,032	0	0	0.00%	0
23.08.28	61,200	100	1,882	0	0	0.00%	0
23.08.25	61,200	0	1,372	0	0	0.00%	0
23.08.24	61,200	0	2,271	0	0	0.00%	0
23.08.23	61,200	0	2,230	0	0	0.00%	0
23.08.22	60,900	300	2,147	0	0	0.00%	0
23.08.21	61,200	300	3,241	0	0	0.00%	0
23.08.18	61,400	200	3,515	0	0	0.00%	0
23.08.17	61,600	200	2,257	0	0	0.00%	0
23.08.16	62,200	600	3,212	0	0	0.00%	0
23.08.14	62,600	400	4,035	0	0	0.00%	0
23.08.11	63,100	500	4,502	0	0	0.00%	0
23.08.10	63,300	200	3,894	0	0	0.00%	0
23.08.09	63,200	100	1,542	0	0	0.00%	0
23.08.08	63,300	100	2,358	0	0	0.00%	0
23.08.07	63,800	500	2,360	0	0	0.00%	0
23.08.04	63,900	100	1,546	0	0	0.00%	0
23.08.03	64,100	200	4,068	0	0	0.00%	0
23.08.02	64,500	400	2,787	0	0	0.00%	0
23.08.01	64,100	400	3,105	0	0	0.00%	0
23.07.31	64,000	100	3,117	0	0	0.00%	0
23.07.28	64,200	200	1,741	0	0	0.00%	0
23.07.27	63,700	500	8,492	0	0	0.00%	0
23.07.26	64,000	200	8,602	0	0	0.00%	0
23.07.25	64,000	0	4,636	0	0	0.00%	0
23.07.24	64,000	0	6,140	0	0	0.00%	0
23.07.21	64,600	600	4,635	0	0	0.00%	0
23.07.20	64,500	100	2,802	0	0	0.00%	0
23.07.19	64,800	300	2,692	0	0	0.00%	0
23.07.18	65,000	200	3,916	0	0	0.00%	0
23.07.17	65,400	400	2,053	0	0	0.00%	0
23.07.14	65,200	200	5,672	0	0	0.00%	0
23.07.13	65,300	100	4,192	0	0	0.00%	0
23.07.12	65,400	100	2,940	0	0	0.00%	0
23.07.11	65,200	200	1,749	0	0	0.00%	0
23.07.10	64,700	500	4,263	0	0	0.00%	0
23.07.07	65,100	400	3,027	0	0	0.00%	0
23.07.06	65,000	100	9,293	0	0	0.00%	0
23.07.05	65,500	500	4,166	0	0	0.00%	0
23.07.04	65,600	100	4,193	0	0	0.00%	0
23.07.03	65,700	100	8,352	0	0	0.00%	0
23.06.30	64,800	900	5,956	0	0	0.00%	0
23.06.29	65,000	200	4,319	0	0	0.00%	0
23.06.28	65,800	800	7,393	0	0	0.00%	0
23.06.27	65,800	0	3,880	0	0	0.00%	0
23.06.26	65,800	0	1,529	0	0	0.00%	0
23.06.23	66,100	300	1,651	0	0	0.00%	0
23.06.22	66,300	200	1,993	0	0	0.00%	0
23.06.21	66,000	300	6,711	0	0	0.00%	0
23.06.20	66,100	100	2,699	0	0	0.00%	0
23.06.19	66,000	100	1,092	0	0	0.00%	0
23.06.16	66,100	100	1,852	0	0	0.00%	0
23.06.15	66,000	100	3,244	0	0	0.00%	0
23.06.14	66,300	300	5,917	0	0	0.00%	0
23.06.13	66,800	500	2,738	0	0	0.00%	0
23.06.12	67,400	600	4,807	0	0	0.00%	0
23.06.09	66,200	1,200	9,727	0	0	0.00%	0
23.06.08	66,000	200	3,973	0	0	0.00%	0
23.06.07	66,100	100	4,551	0	0	0.00%	0
23.06.05	66,100	0	4,726	0	0	0.00%	0
23.06.02	65,700	400	2,726	0	0	0.00%	0
23.06.01	65,200	500	3,512	0	0	0.00%	0
23.05.31	65,200	0	4,986	0	0	0.00%	0
23.05.30	64,700	500	3,971	0	0	0.00%	0
23.05.26	65,000	300	3,281	0	0	0.00%	0
23.05.25	65,400	400	3,305	0	0	0.00%	0
23.05.24	65,300	100	1,865	0	0	0.00%	0
23.05.23	65,700	400	2,923	0	0	0.00%	0
23.05.22	65,200	500	1,766	0	0	0.00%	0
23.05.19	65,400	200	2,854	0	0	0.00%	0
23.05.18	65,400	0	2,133	0	0	0.00%	0
23.05.17	65,200	200	3,088	0	0	0.00%	0
23.05.16	66,200	1,000	3,099	0	0	0.00%	0
23.05.15	66,700	500	2,726	0	0	0.00%	0
23.05.12	66,900	200	3,975	0	0	0.00%	0
23.05.11	66,700	200	2,220	0	0	0.00%	0
23.05.10	66,900	200	4,560	0	0	0.00%	0
23.05.09	67,000	100	4,591	0	0	0.00%	0
23.05.08	66,300	700	2,926	0	0	0.00%	0
23.05.04	66,200	100	2,287	0	0	0.00%	0
23.05.03	66,400	200	2,130	0	0	0.00%	0
23.05.02	66,400	0	5,067	0	0	0.00%	0
23.04.28	65,800	600	3,547	0	0	0.00%	0
23.04.27	65,700	100	2,944	0	0	0.00%	0
23.04.26	65,100	600	4,781	0	0	0.00%	0
23.04.25	66,400	1,300	5,817	0	0	0.00%	0
23.04.24	67,700	1,300	7,009	0	0	0.00%	0
23.04.21	68,000	300	10,635	0	0	0.00%	0
23.04.20	68,600	300	13,869	0	0	0.00%	0
23.04.19	68,500	100	12,487	0	0	0.00%	0
23.04.18	66,600	1,900	21,533	0	0	0.00%	0
23.04.17	65,600	1,000	16,831	0	0	0.00%	0
23.04.14	66,100	800	17,409	0	0	0.00%	0
23.04.13	67,400	1,300	32,913	0	0	0.00%	0
23.04.12	62,700	4,700	109,201	0	0	0.00%	0
23.04.11	61,000	1,700	11,469	0	0	0.00%	0
23.04.10	60,700	300	5,754	0	0	0.00%	0
23.04.07	60,400	300	2,268	0	0	0.00%	0
23.04.06	60,900	500	2,579	0	0	0.00%	0
23.04.05	61,900	1,000	7,893	0	0	0.00%	0
23.04.04	61,600	300	2,313	0	0	0.00%	0
23.04.03	61,500	100	1,949	0	0	0.00%	0
23.03.31	60,200	1,300	4,680	0	0	0.00%	0
23.03.30	60,400	200	3,710	0	0	0.00%	0
23.03.29	60,400	0	2,308	0	0	0.00%	0
23.03.28	61,000	600	8,306	0	0	0.00%	0
23.03.27	61,000	0	8,299	0	0	0.00%	0
23.03.24	61,200	200	2,354	0	0	0.00%	0
23.03.23	61,300	100	3,840	0	0	0.00%	0
23.03.22	61,500	200	6,095	0	0	0.00%	0
23.03.21	61,900	400	3,851	0	0	0.00%	0
23.03.20	62,500	600	7,342	0	0	0.00%	0
23.03.17	63,000	500	4,419	0	0	0.00%	0
23.03.16	62,200	800	16,314	0	0	0.00%	0
23.03.15	60,700	1,500	19,702	0	0	0.00%	0
23.03.14	62,200	1,500	5,978	0	0	0.00%	0
23.03.13	61,600	600	56,666	0	0	0.00%	0
23.03.10	61,200	400	62,862	0	0	0.00%	0
23.03.09	61,900	700	3,007	0	0	0.00%	0
23.03.08	61,900	0	9,217	0	0	0.00%	0
23.03.07	61,700	200	4,769	0	0	0.00%	0
23.03.06	61,400	300	4,131	0	0	0.00%	0
23.03.03	60,700	700	6,827	0	0	0.00%	0
23.03.02	60,300	400	2,021	0	0	0.00%	0
23.02.28	60,700	400	12,630	0	0	0.00%	0
23.02.27	61,400	700	3,424	0	0	0.00%	0
23.02.24	61,600	200	4,622	0	0	0.00%	0
23.02.23	60,800	800	4,006	0	0	0.00%	0
23.02.22	61,100	300	2,891	0	0	0.00%	0
23.02.21	60,500	600	11,561	0	0	0.00%	0
23.02.20	60,400	100	5,969	0	0	0.00%	0
23.02.17	60,200	200	19,061	0	0	0.00%	0
23.02.16	59,600	600	5,847	0	0	0.00%	0
23.02.15	59,700	100	5,181	0	0	0.00%	0
23.02.14	59,700	0	4,421	0	0	0.00%	0
23.02.13	60,000	300	3,585	0	0	0.00%	0
23.02.10	59,900	100	5,149	0	0	0.00%	0
23.02.09	60,100	200	1,845	0	0	0.00%	0
23.02.08	59,800	300	3,510	0	0	0.00%	0
23.02.06	60,100	200	1,285	0	0	0.00%	0
23.02.03	59,900	200	3,996	0	0	0.00%	0
23.02.02	59,900	0	3,730	0	0	0.00%	0
23.02.01	60,200	300	7,939	0	0	0.00%	0
23.01.31	60,300	100	904	0	0	0.00%	0
23.01.30	60,500	200	2,303	0	0	0.00%	0
23.01.27	60,400	100	2,360	0	0	0.00%	0
23.01.25	60,500	200	5,314	0	0	0.00%	0
23.01.20	60,500	200	1,032	0	0	0.00%	0
23.01.19	60,300	500	3,732	0	0	0.00%	0
23.01.18	59,800	200	2,280	0	0	0.00%	0
23.01.17	60,000	300	1,797	0	0	0.00%	0
23.01.16	60,300	200	1,690	0	0	0.00%	0
23.01.13	60,500	200	10,473	0	0	0.00%	0
23.01.12	60,300	200	2,308	0	0	0.00%	0
23.01.11	60,100	200	2,999	0	0	0.00%	0
23.01.10	60,300	200	1,944	0	0	0.00%	0
23.01.09	60,100	400	3,029	0	0	0.00%	0
23.01.06	59,700	500	2,007	0	0	0.00%	0
23.01.05	59,200	300	651	0	0	0.00%	0
23.01.04	58,900	100	5,634	0	0	0.00%	0
23.01.03	59,000	100	2,981	0	0	0.00%	0
23.01.02	59,100	600	2,536	0	0	0.00%	0
22.12.29	59,700	700	4,884	0	0	0.00%	0
22.12.28	60,400	2,600	5,514	0	0	0.00%	0
22.12.27	63,000	0	13,273	0	0	0.00%	0
22.12.26	63,000	0	3,125	0	0	0.00%	0
22.12.23	63,000	300	7,751	0	0	0.00%	0
22.12.22	62,700	800	2,525	0	0	0.00%	0
22.12.21	61,900	0	1,475	0	0	0.00%	0
22.12.20	61,900	100	1,044	0	0	0.00%	0
22.12.19	62,000	100	573	0	0	0.00%	0
22.12.16	61,900	400	1,607	0	0	0.00%	0
22.12.15	62,300	0	1,535	0	0	0.00%	0
22.12.14	62,300	400	1,428	0	0	0.00%	0
22.12.13	61,900	400	2,489	0	0	0.00%	0
22.12.12	62,300	200	1,513	0	0	0.00%	0
22.12.09	62,500	400	4,715	0	0	0.00%	0
22.12.08	62,100	0	1,251	0	0	0.00%	0
22.12.07	62,100	200	2,761	0	0	0.00%	0
22.12.06	62,300	100	1,788	0	0	0.00%	0
22.12.05	62,200	100	4,076	0	0	0.00%	0
22.12.02	62,300	500	1,054	0	0	0.00%	0
22.12.01	62,800	300	1,673	0	0	0.00%	0
22.11.30	62,500	300	2,685	0	0	0.00%	0
22.11.29	62,200	500	2,892	0	0	0.00%	0
22.11.28	61,700	600	4,136	0	0	0.00%	0
22.11.25	62,300	100	1,247	0	0	0.00%	0
22.11.24	62,200	100	4,173	0	0	0.00%	0
22.11.23	62,100	0	917	0	0	0.00%	0
22.11.22	62,100	0	1,538	0	0	0.00%	0
22.11.21	62,100	200	1,631	0	0	0.00%	0
22.11.18	62,300	100	11,393	0	0	0.00%	0
22.11.17	62,400	500	5,040	0	0	0.00%	0
22.11.16	62,900	400	4,557	0	0	0.00%	0
22.11.15	62,500	100	2,812	0	0	0.00%	0
22.11.14	62,600	100	2,548	0	0	0.00%	0
22.11.11	62,500	500	3,423	0	0	0.00%	0
22.11.10	62,000	200	1,542	0	0	0.00%	0
22.11.09	62,200	600	5,883	0	0	0.00%	0
22.11.08	61,600	200	1,950	0	0	0.00%	0
22.11.07	61,400	400	1,661	0	0	0.00%	0
22.11.04	61,000	500	2,699	0	0	0.00%	0
22.11.03	60,500	400	1,751	0	0	0.00%	0
22.11.02	60,900	0	1,188	0	0	0.00%	0
22.11.01	60,900	700	2,819	0	0	0.00%	0
22.10.31	60,200	100	1,555	0	0	0.00%	0
22.10.28	60,100	700	716	0	0	0.00%	0
22.10.27	60,800	800	795	0	0	0.00%	0
22.10.26	60,000	200	3,994	0	0	0.00%	0
22.10.25	59,800	100	992	0	0	0.00%	0
22.10.24	59,900	300	2,333	0	0	0.00%	0
22.10.21	59,600	200	4,083	0	0	0.00%	0
22.10.20	59,800	700	3,087	0	0	0.00%	0
22.10.19	60,500	700	1,934	0	0	0.00%	0
22.10.18	61,200	800	4,044	0	0	0.00%	0
22.10.17	60,400	100	4,006	0	0	0.00%	0
22.10.14	60,500	1,000	1,665	0	0	0.00%	0
22.10.13	59,500	700	1,503	0	0	0.00%	0
22.10.12	60,200	1,400	2,986	0	0	0.00%	0
22.10.11	58,800	900	2,697	0	0	0.00%	0
22.10.07	59,700	400	2,558	0	0	0.00%	0
22.10.06	60,100	500	1,468	0	0	0.00%	0
22.10.05	59,600	300	1,367	0	0	0.00%	0
22.10.04	59,900	400	3,253	0	0	0.00%	0
22.09.30	59,500	500	4,034	0	0	0.00%	0
22.09.29	59,000	200	2,066	0	0	0.00%	0
22.09.28	59,200	800	6,320	0	0	0.00%	0
22.09.27	60,000	100	4,810	0	0	0.00%	0
22.09.26	60,100	1,800	6,389	0	0	0.00%	0
22.09.23	61,900	400	3,386	0	0	0.00%	0
22.09.22	62,300	300	2,231	0	0	0.00%	0
22.09.21	62,600	200	1,003	0	0	0.00%	0
22.09.20	62,800	100	7,110	0	0	0.00%	0
22.09.19	62,900	200	1,834	0	0	0.00%	0
22.09.16	63,100	500	3,667	0	0	0.00%	0
22.09.15	63,600	100	2,028	0	0	0.00%	0
22.09.14	63,500	100	2,080	0	0	0.00%	0
22.09.13	63,600	1,100	1,737	0	0	0.00%	0
22.09.08	62,500	100	1,710	0	0	0.00%	0
22.09.07	62,400	200	2,243	0	0	0.00%	0
22.09.06	62,600	300	2,541	0	0	0.00%	0