매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	19,120	200	248,605	-15,452	3,618,197	13.92%	22,381,803
25.06.12	19,320	260	184,156	7,594	3,633,649	13.98%	22,366,351
25.06.11	19,060	250	129,873	19,239	3,626,055	13.95%	22,373,945
25.06.10	18,810	200	250,069	-14,705	3,606,816	13.87%	22,393,184
25.06.09	19,010	60	239,206	-21,541	3,621,521	13.93%	22,378,479
25.06.05	18,950	90	141,101	9,886	3,643,062	14.01%	22,356,938
25.06.04	19,040	340	159,875	10,632	3,633,176	13.97%	22,366,824
25.06.02	18,700	320	130,618	45,192	3,622,544	13.93%	22,377,456
25.05.30	19,020	0	148,440	62,009	3,577,352	13.76%	22,422,648
25.05.29	19,020	960	215,181	0	3,515,343	13.52%	22,484,657
25.05.28	18,060	120	97,433	0	0	0.00%	0
25.05.27	17,940	10	40,383	0	0	0.00%	0
25.05.26	17,930	30	59,269	0	0	0.00%	0
25.05.23	17,900	90	57,100	0	0	0.00%	0
25.05.22	17,810	100	52,599	0	0	0.00%	0
25.05.21	17,910	240	90,625	0	0	0.00%	0
25.05.20	17,670	530	78,135	0	0	0.00%	0
25.05.19	17,140	450	105,511	0	0	0.00%	0