매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,330	20	117,196	22,900	683,831	2.32%	28,845,981
25.06.12	5,350	70	64,958	10,265	660,931	2.24%	28,868,881
25.06.11	5,280	140	62,112	-21,375	650,666	2.20%	28,879,146
25.06.10	5,140	380	228,888	44,670	672,041	2.28%	28,857,771
25.06.09	5,520	100	135,561	-17,214	627,371	2.12%	28,902,441
25.06.05	5,420	130	97,977	8,619	644,585	2.18%	28,885,227
25.06.04	5,550	250	141,607	-45,268	635,966	2.15%	28,893,846
25.06.02	5,300	260	154,763	17,062	681,234	2.31%	28,848,578
25.05.30	5,560	120	102,754	11,543	664,172	2.25%	28,865,640
25.05.29	5,440	200	154,446	0	652,629	2.21%	28,877,183
25.05.28	5,240	120	102,579	0	0	0.00%	0
25.05.27	5,120	60	65,269	0	0	0.00%	0
25.05.26	5,180	50	56,605	0	0	0.00%	0
25.05.23	5,130	0	79,605	0	0	0.00%	0
25.05.22	5,130	10	92,333	0	0	0.00%	0
25.05.21	5,140	100	150,251	0	0	0.00%	0
25.05.20	5,040	275	113,943	0	0	0.00%	0
25.05.19	4,765	30	46,896	0	0	0.00%	0