매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,555	70	91,542	-1,593	347,261	1.18%	29,182,551
24.11.21	3,575	20	7,544	-1,473	348,854	1.18%	29,180,958
24.11.20	3,545	30	15,477	-1,649	350,327	1.19%	29,179,485
24.11.19	3,520	25	11,027	-1,918	351,976	1.19%	29,177,836
24.11.18	3,515	5	21,193	-1,746	353,894	1.20%	29,175,918
24.11.15	3,510	5	15,321	-2,020	355,640	1.20%	29,174,172
24.11.14	3,490	0	20,549	-1,488	357,660	1.21%	29,172,152
24.11.13	3,485	5	15,885	-4,096	359,148	1.22%	29,170,664
24.11.12	3,525	40	21,742	-908	363,244	1.23%	29,166,568
24.11.11	3,545	20	44,590	-1,553	364,152	1.23%	29,165,660
24.11.08	3,465	80	33,079	365,705	365,705	1.24%	29,164,107
24.11.07	3,460	5	10,656	0	0	0.00%	0
24.11.06	3,435	25	7,624	0	0	0.00%	0
24.11.05	3,465	30	14,007	0	0	0.00%	0
24.11.04	3,425	40	13,826	0	0	0.00%	0
24.11.01	3,480	55	7,199	0	0	0.00%	0
24.10.31	3,420	60	5,226	0	0	0.00%	0
24.10.30	3,410	10	9,745	0	0	0.00%	0
24.10.29	3,420	10	10,208	0	0	0.00%	0
24.10.28	3,430	10	22,354	0	0	0.00%	0
24.10.25	3,415	15	10,583	0	0	0.00%	0
24.10.24	3,420	5	4,541	0	0	0.00%	0
24.10.23	3,435	15	6,414	0	0	0.00%	0
24.10.22	3,435	0	6,469	0	0	0.00%	0
24.10.21	3,445	10	7,850	0	0	0.00%	0
24.10.18	3,445	0	4,829	0	0	0.00%	0
24.10.17	3,445	0	6,920	0	0	0.00%	0
24.10.16	3,440	5	5,920	0	0	0.00%	0
24.10.15	3,415	25	13,551	0	0	0.00%	0
24.10.14	3,485	70	32,430	0	0	0.00%	0
24.10.11	3,470	15	7,084	0	0	0.00%	0
24.10.10	3,470	0	11,484	0	0	0.00%	0
24.10.08	3,485	15	13,024	0	0	0.00%	0
24.10.07	3,440	45	6,890	0	0	0.00%	0
24.10.04	3,495	55	11,908	0	0	0.00%	0
24.10.02	3,520	25	9,954	0	0	0.00%	0
24.09.30	3,530	10	3,206	0	0	0.00%	0
24.09.27	3,525	5	6,455	0	0	0.00%	0
24.09.26	3,460	65	7,773	0	0	0.00%	0
24.09.25	3,470	10	9,367	0	0	0.00%	0
24.09.24	3,475	5	6,221	0	0	0.00%	0
24.09.23	3,490	15	3,060	0	0	0.00%	0
24.09.20	3,445	45	7,298	0	0	0.00%	0
24.09.19	3,440	5	11,705	0	0	0.00%	0
24.09.13	3,400	40	11,069	0	0	0.00%	0
24.09.12	3,380	20	13,559	0	0	0.00%	0
24.09.11	3,365	15	7,969	0	0	0.00%	0
24.09.10	3,360	5	20,103	0	0	0.00%	0
24.09.09	3,450	90	34,095	0	0	0.00%	0
24.09.06	3,480	30	16,994	0	0	0.00%	0
24.09.05	3,465	15	10,155	0	0	0.00%	0
24.09.04	3,500	35	24,414	0	0	0.00%	0
24.09.03	3,500	0	11,940	0	0	0.00%	0
24.09.02	3,495	5	3,744	0	0	0.00%	0
24.08.30	3,470	25	9,451	0	0	0.00%	0
24.08.29	3,465	5	9,724	0	0	0.00%	0
24.08.28	3,505	40	15,628	0	0	0.00%	0
24.08.27	3,500	5	11,290	0	0	0.00%	0
24.08.26	3,540	40	14,093	0	0	0.00%	0
24.08.23	3,555	15	10,930	0	0	0.00%	0
24.08.22	3,555	0	13,917	0	0	0.00%	0
24.08.21	3,545	10	8,691	0	0	0.00%	0
24.08.20	3,505	40	7,727	0	0	0.00%	0
24.08.19	3,525	20	20,481	0	0	0.00%	0
24.08.16	3,530	5	14,256	0	0	0.00%	0
24.08.14	3,530	0	13,841	0	0	0.00%	0
24.08.13	3,530	0	19,630	0	0	0.00%	0
24.08.12	3,470	60	12,688	0	0	0.00%	0
24.08.09	3,435	35	13,844	0	0	0.00%	0
24.08.08	3,385	50	13,809	0	0	0.00%	0
24.08.07	3,330	55	13,502	0	0	0.00%	0
24.08.06	3,360	30	39,192	0	0	0.00%	0
24.08.05	3,500	140	49,427	0	0	0.00%	0
24.08.02	3,530	30	32,123	0	0	0.00%	0
24.08.01	3,530	0	11,835	0	0	0.00%	0
24.07.31	3,525	5	31,020	0	0	0.00%	0
24.07.30	3,495	30	6,747	0	0	0.00%	0
24.07.29	3,480	15	18,766	0	0	0.00%	0
24.07.26	3,520	40	17,504	0	0	0.00%	0
24.07.25	3,565	45	10,069	0	0	0.00%	0
24.07.24	3,525	40	6,566	0	0	0.00%	0
24.07.23	3,495	30	7,890	0	0	0.00%	0
24.07.22	3,495	0	18,311	0	0	0.00%	0
24.07.19	3,560	65	17,196	0	0	0.00%	0
24.07.18	3,555	5	10,238	0	0	0.00%	0
24.07.17	3,580	25	12,620	0	0	0.00%	0
24.07.16	3,590	10	8,755	0	0	0.00%	0
24.07.15	3,610	20	17,632	0	0	0.00%	0
24.07.12	3,620	10	6,199	0	0	0.00%	0
24.07.11	3,600	20	15,500	0	0	0.00%	0
24.07.10	3,610	10	12,308	0	0	0.00%	0
24.07.09	3,635	25	7,676	0	0	0.00%	0
24.07.08	3,630	5	6,722	0	0	0.00%	0
24.07.05	3,605	25	18,368	0	0	0.00%	0
24.07.04	3,645	40	25,409	0	0	0.00%	0
24.07.03	3,715	70	23,150	0	0	0.00%	0
24.07.02	3,740	25	9,946	0	0	0.00%	0
24.07.01	3,740	0	4,361	0	0	0.00%	0
24.06.28	3,725	15	4,890	0	0	0.00%	0
24.06.27	3,755	30	5,170	0	0	0.00%	0
24.06.26	3,755	0	21,597	0	0	0.00%	0
24.06.25	3,770	15	9,220	0	0	0.00%	0
24.06.24	3,755	15	11,915	0	0	0.00%	0
24.06.21	3,755	0	10,006	0	0	0.00%	0
24.06.20	3,725	30	17,582	0	0	0.00%	0
24.06.19	3,760	35	13,073	0	0	0.00%	0
24.06.18	3,770	10	13,072	0	0	0.00%	0
24.06.17	3,755	15	16,787	0	0	0.00%	0
24.06.14	3,750	5	20,073	0	0	0.00%	0
24.06.13	3,710	40	44,296	0	0	0.00%	0
24.06.12	3,760	50	20,394	0	0	0.00%	0
24.06.11	3,760	0	12,159	0	0	0.00%	0
24.06.10	3,770	10	11,460	0	0	0.00%	0
24.06.07	3,800	30	17,255	0	0	0.00%	0
24.06.05	3,815	15	32,043	0	0	0.00%	0
24.06.04	3,790	25	68,666	0	0	0.00%	0
24.06.03	3,600	190	175,057	0	0	0.00%	0
24.05.31	3,555	45	26,515	0	0	0.00%	0
24.05.30	3,590	35	12,196	0	0	0.00%	0
24.05.29	3,610	20	21,970	0	0	0.00%	0
24.05.28	3,635	25	13,175	0	0	0.00%	0
24.05.27	3,610	25	12,562	0	0	0.00%	0
24.05.24	3,660	50	26,305	0	0	0.00%	0
24.05.23	3,670	10	8,920	0	0	0.00%	0
24.05.22	3,650	20	28,501	0	0	0.00%	0
24.05.21	3,680	30	36,178	0	0	0.00%	0
24.05.20	3,730	50	16,911	0	0	0.00%	0
24.05.17	3,700	30	30,056	0	0	0.00%	0
24.05.16	3,625	75	48,665	0	0	0.00%	0
24.05.14	3,585	40	38,441	0	0	0.00%	0
24.05.13	3,595	10	29,348	0	0	0.00%	0
24.05.10	3,600	5	32,198	0	0	0.00%	0
24.05.09	3,495	105	45,494	0	0	0.00%	0
24.05.08	3,480	15	21,407	0	0	0.00%	0
24.05.07	3,420	60	26,864	0	0	0.00%	0
24.05.03	3,450	30	33,023	0	0	0.00%	0
24.05.02	3,485	35	18,170	0	0	0.00%	0
24.04.30	3,535	50	30,965	0	0	0.00%	0
24.04.29	3,570	35	32,327	0	0	0.00%	0
24.04.26	3,580	10	24,732	0	0	0.00%	0
24.04.25	3,525	55	54,431	0	0	0.00%	0
24.04.24	3,570	45	81,179	0	0	0.00%	0
24.04.23	3,445	125	87,758	0	0	0.00%	0
24.04.22	3,335	110	53,854	0	0	0.00%	0
24.04.19	3,335	0	30,529	0	0	0.00%	0
24.04.18	3,250	85	39,333	0	0	0.00%	0
24.04.17	3,250	0	27,146	0	0	0.00%	0
24.04.16	3,270	20	49,624	0	0	0.00%	0
24.04.15	3,285	15	34,935	0	0	0.00%	0
24.04.12	3,240	45	15,864	0	0	0.00%	0
24.04.11	3,285	45	26,280	0	0	0.00%	0
24.04.09	3,215	70	48,878	0	0	0.00%	0
24.04.08	3,190	25	42,493	0	0	0.00%	0
24.04.05	3,180	10	33,667	0	0	0.00%	0
24.04.04	3,180	0	21,733	0	0	0.00%	0
24.04.03	3,225	45	27,803	0	0	0.00%	0
24.04.02	3,240	15	20,631	0	0	0.00%	0
24.04.01	3,205	35	30,589	0	0	0.00%	0
24.03.29	3,215	10	23,555	0	0	0.00%	0
24.03.28	3,225	10	23,934	0	0	0.00%	0
24.03.27	3,265	40	26,492	0	0	0.00%	0
24.03.26	3,245	20	20,442	0	0	0.00%	0
24.03.25	3,240	5	28,495	0	0	0.00%	0
24.03.22	3,235	5	22,895	0	0	0.00%	0
24.03.21	3,220	15	15,788	0	0	0.00%	0
24.03.20	3,230	10	16,894	0	0	0.00%	0
24.03.19	3,265	35	26,571	0	0	0.00%	0
24.03.18	3,265	0	39,518	0	0	0.00%	0
24.03.15	3,255	10	11,081	0	0	0.00%	0
24.03.14	3,245	10	9,800	0	0	0.00%	0
24.03.13	3,275	30	22,540	0	0	0.00%	0
24.03.12	3,245	30	37,296	0	0	0.00%	0
24.03.11	3,325	80	17,813	0	0	0.00%	0
24.03.08	3,330	5	9,876	0	0	0.00%	0
24.03.07	3,315	15	14,604	0	0	0.00%	0
24.03.06	3,310	5	16,763	0	0	0.00%	0
24.03.05	3,330	20	13,436	0	0	0.00%	0
24.03.04	3,290	40	19,030	0	0	0.00%	0
24.02.29	3,265	25	14,179	0	0	0.00%	0
24.02.28	3,280	15	12,935	0	0	0.00%	0
24.02.27	3,285	5	9,414	0	0	0.00%	0
24.02.26	3,310	25	18,187	0	0	0.00%	0
24.02.23	3,385	75	26,948	0	0	0.00%	0
24.02.22	3,345	40	32,790	0	0	0.00%	0
24.02.21	3,330	15	12,787	0	0	0.00%	0
24.02.20	3,345	15	25,445	0	0	0.00%	0
24.02.19	3,195	150	89,411	0	0	0.00%	0
24.02.16	3,175	20	7,969	0	0	0.00%	0
24.02.15	3,210	35	34,584	0	0	0.00%	0
24.02.14	3,250	40	21,253	0	0	0.00%	0
24.02.13	3,265	15	30,969	0	0	0.00%	0
24.02.08	3,240	25	41,138	0	0	0.00%	0
24.02.07	3,225	15	21,746	0	0	0.00%	0
24.02.06	3,245	20	13,461	0	0	0.00%	0
24.02.05	3,220	25	23,789	0	0	0.00%	0
24.02.02	3,225	5	45,038	0	0	0.00%	0
24.02.01	3,130	95	67,381	0	0	0.00%	0
24.01.31	3,120	10	27,874	0	0	0.00%	0
24.01.30	3,130	10	21,129	0	0	0.00%	0
24.01.29	3,135	5	41,571	0	0	0.00%	0
24.01.26	3,135	0	41,041	0	0	0.00%	0
24.01.25	3,115	20	20,242	0	0	0.00%	0
24.01.24	3,120	5	11,158	0	0	0.00%	0
24.01.23	3,125	5	16,688	0	0	0.00%	0
24.01.22	3,150	25	22,524	0	0	0.00%	0
24.01.19	3,130	20	17,377	0	0	0.00%	0
24.01.18	3,155	25	14,626	0	0	0.00%	0
24.01.17	3,200	45	24,105	0	0	0.00%	0
24.01.16	3,200	0	12,993	0	0	0.00%	0
24.01.15	3,170	30	28,233	0	0	0.00%	0
24.01.12	3,170	0	13,055	0	0	0.00%	0
24.01.11	3,185	15	33,289	0	0	0.00%	0
24.01.10	3,180	5	17,419	0	0	0.00%	0
24.01.09	3,180	0	23,195	0	0	0.00%	0
24.01.08	3,180	0	8,319	0	0	0.00%	0
24.01.05	3,160	20	14,560	0	0	0.00%	0
24.01.04	3,200	40	25,887	0	0	0.00%	0
24.01.03	3,215	15	23,528	0	0	0.00%	0
24.01.02	3,215	0	7,514	0	0	0.00%	0
23.12.28	3,210	5	13,606	0	0	0.00%	0
23.12.27	3,220	10	29,193	0	0	0.00%	0
23.12.26	3,235	15	29,964	0	0	0.00%	0
23.12.22	3,235	0	17,816	0	0	0.00%	0
23.12.21	3,270	35	23,307	0	0	0.00%	0
23.12.20	3,245	25	9,954	0	0	0.00%	0
23.12.19	3,250	5	28,175	0	0	0.00%	0
23.12.18	3,265	15	22,671	0	0	0.00%	0
23.12.15	3,255	10	13,940	0	0	0.00%	0
23.12.14	3,270	15	11,997	0	0	0.00%	0
23.12.13	3,315	45	27,598	0	0	0.00%	0
23.12.12	3,330	15	18,330	0	0	0.00%	0
23.12.11	3,330	0	39,443	0	0	0.00%	0
23.12.08	3,345	15	22,684	0	0	0.00%	0
23.12.07	3,330	15	7,366	0	0	0.00%	0
23.12.06	3,365	35	19,534	0	0	0.00%	0
23.12.05	3,385	20	17,216	0	0	0.00%	0
23.12.04	3,385	0	7,141	0	0	0.00%	0
23.12.01	3,440	55	90,892	0	0	0.00%	0
23.11.30	3,375	65	25,795	0	0	0.00%	0
23.11.29	3,395	20	9,465	0	0	0.00%	0
23.11.28	3,375	20	8,138	0	0	0.00%	0
23.11.27	3,420	45	10,889	0	0	0.00%	0
23.11.24	3,380	40	11,998	0	0	0.00%	0
23.11.23	3,430	50	21,279	0	0	0.00%	0
23.11.22	3,440	10	17,016	0	0	0.00%	0
23.11.21	3,450	10	16,721	0	0	0.00%	0
23.11.20	3,400	50	14,815	0	0	0.00%	0
23.11.17	3,425	25	18,797	0	0	0.00%	0
23.11.16	3,430	15	12,139	0	0	0.00%	0
23.11.15	3,440	10	21,136	0	0	0.00%	0
23.11.14	3,430	10	9,792	0	0	0.00%	0
23.11.13	3,435	5	6,646	0	0	0.00%	0
23.11.10	3,420	15	16,566	0	0	0.00%	0
23.11.09	3,400	20	25,410	0	0	0.00%	0
23.11.08	3,395	5	21,481	0	0	0.00%	0
23.11.07	3,465	70	21,916	0	0	0.00%	0
23.11.06	3,435	30	44,066	0	0	0.00%	0
23.11.03	3,375	60	30,827	0	0	0.00%	0
23.11.02	3,375	0	28,261	0	0	0.00%	0
23.11.01	3,315	60	17,418	0	0	0.00%	0
23.10.31	3,365	50	13,689	0	0	0.00%	0
23.10.30	3,330	35	49,544	0	0	0.00%	0
23.10.27	3,500	170	28,721	0	0	0.00%	0
23.10.26	3,565	65	26,183	0	0	0.00%	0
23.10.25	3,480	85	29,831	0	0	0.00%	0
23.10.24	3,465	15	24,019	0	0	0.00%	0
23.10.23	3,575	110	46,374	0	0	0.00%	0
23.10.20	3,650	75	133,842	0	0	0.00%	0
23.10.19	3,510	140	126,354	0	0	0.00%	0
23.10.18	3,590	80	60,901	0	0	0.00%	0
23.10.17	3,560	30	98,753	0	0	0.00%	0
23.10.16	3,415	145	989,121	0	0	0.00%	0
23.10.13	3,265	150	99,855	0	0	0.00%	0
23.10.12	3,385	120	61,214	0	0	0.00%	0
23.10.11	3,355	30	20,928	0	0	0.00%	0
23.10.10	3,230	125	52,290	0	0	0.00%	0
23.10.06	3,225	5	12,032	0	0	0.00%	0
23.10.05	3,245	20	16,411	0	0	0.00%	0
23.10.04	3,315	70	32,472	0	0	0.00%	0
23.09.27	3,330	15	11,390	0	0	0.00%	0
23.09.26	3,370	40	46,611	0	0	0.00%	0
23.09.25	3,395	25	33,308	0	0	0.00%	0
23.09.22	3,430	35	8,351	0	0	0.00%	0
23.09.21	3,460	30	23,945	0	0	0.00%	0
23.09.20	3,480	20	8,821	0	0	0.00%	0
23.09.19	3,485	5	9,961	0	0	0.00%	0
23.09.18	3,430	55	16,752	0	0	0.00%	0
23.09.15	3,400	30	16,147	0	0	0.00%	0
23.09.14	3,400	0	10,839	0	0	0.00%	0
23.09.13	3,390	10	67,120	0	0	0.00%	0
23.09.12	3,400	10	25,090	0	0	0.00%	0
23.09.11	3,410	10	19,331	0	0	0.00%	0
23.09.08	3,395	15	10,677	0	0	0.00%	0
23.09.07	3,395	0	34,418	0	0	0.00%	0
23.09.06	3,440	45	19,234	0	0	0.00%	0
23.09.05	3,410	30	11,263	0	0	0.00%	0
23.09.04	3,435	25	12,457	0	0	0.00%	0
23.09.01	3,465	30	17,759	0	0	0.00%	0
23.08.31	3,490	25	19,780	0	0	0.00%	0
23.08.30	3,500	10	15,291	0	0	0.00%	0
23.08.29	3,475	25	18,114	0	0	0.00%	0
23.08.28	3,425	50	49,299	0	0	0.00%	0
23.08.25	3,400	25	21,220	0	0	0.00%	0
23.08.24	3,410	10	29,789	0	0	0.00%	0
23.08.23	3,450	40	28,723	0	0	0.00%	0
23.08.22	3,420	30	50,741	0	0	0.00%	0
23.08.21	3,475	55	51,418	0	0	0.00%	0
23.08.18	3,440	35	58,594	0	0	0.00%	0
23.08.17	3,520	80	90,223	0	0	0.00%	0
23.08.16	3,555	35	97,176	0	0	0.00%	0
23.08.14	3,425	130	1,495,125	0	0	0.00%	0
23.08.11	3,420	5	20,935	0	0	0.00%	0
23.08.10	3,375	45	22,521	0	0	0.00%	0
23.08.09	3,380	5	20,195	0	0	0.00%	0
23.08.08	3,405	25	23,531	0	0	0.00%	0
23.08.07	3,370	35	23,777	0	0	0.00%	0
23.08.04	3,395	25	19,916	0	0	0.00%	0
23.08.03	3,420	25	14,042	0	0	0.00%	0
23.08.02	3,470	50	18,886	0	0	0.00%	0
23.08.01	3,405	65	18,367	0	0	0.00%	0
23.07.31	3,435	30	11,869	0	0	0.00%	0
23.07.28	3,450	15	10,129	0	0	0.00%	0
23.07.27	3,325	125	24,278	0	0	0.00%	0
23.07.26	3,400	60	68,754	0	0	0.00%	0
23.07.25	3,505	105	96,446	0	0	0.00%	0
23.07.24	3,565	60	63,496	0	0	0.00%	0
23.07.21	3,640	75	16,637	0	0	0.00%	0
23.07.20	3,640	0	31,636	0	0	0.00%	0
23.07.19	3,665	25	22,694	0	0	0.00%	0
23.07.18	3,650	15	19,967	0	0	0.00%	0
23.07.17	3,670	20	25,484	0	0	0.00%	0
23.07.14	3,665	5	12,882	0	0	0.00%	0
23.07.13	3,675	10	13,488	0	0	0.00%	0
23.07.12	3,700	25	24,477	0	0	0.00%	0
23.07.11	3,700	0	15,266	0	0	0.00%	0
23.07.10	3,750	50	13,978	0	0	0.00%	0
23.07.07	3,650	100	24,789	0	0	0.00%	0
23.07.06	3,720	70	40,634	0	0	0.00%	0
23.07.05	3,725	5	24,986	0	0	0.00%	0
23.07.04	3,675	50	96,673	0	0	0.00%	0
23.07.03	3,655	20	20,898	0	0	0.00%	0
23.06.30	3,640	15	25,436	0	0	0.00%	0
23.06.29	3,695	55	31,814	0	0	0.00%	0
23.06.28	3,715	20	22,554	0	0	0.00%	0
23.06.27	3,700	15	27,372	0	0	0.00%	0
23.06.26	3,710	10	30,543	0	0	0.00%	0
23.06.23	3,715	5	39,340	0	0	0.00%	0
23.06.22	3,775	60	34,383	0	0	0.00%	0
23.06.21	3,815	40	156,566	0	0	0.00%	0
23.06.20	3,795	20	22,569	0	0	0.00%	0
23.06.19	3,825	30	39,534	0	0	0.00%	0
23.06.16	3,825	0	30,994	0	0	0.00%	0
23.06.15	3,890	65	46,285	0	0	0.00%	0
23.06.14	3,770	120	89,229	0	0	0.00%	0
23.06.13	3,730	40	52,309	0	0	0.00%	0
23.06.12	3,780	50	47,285	0	0	0.00%	0
23.06.09	3,750	30	26,482	0	0	0.00%	0
23.06.08	3,710	40	14,218	0	0	0.00%	0
23.06.07	3,735	25	21,474	0	0	0.00%	0
23.06.05	3,685	50	13,377	0	0	0.00%	0
23.06.02	3,610	75	41,040	0	0	0.00%	0
23.06.01	3,600	10	22,572	0	0	0.00%	0
23.05.31	3,620	20	51,228	0	0	0.00%	0
23.05.30	3,610	10	20,330	0	0	0.00%	0
23.05.26	3,600	10	27,302	0	0	0.00%	0
23.05.25	3,695	95	35,620	0	0	0.00%	0
23.05.24	3,740	45	34,860	0	0	0.00%	0
23.05.23	3,730	10	30,608	0	0	0.00%	0
23.05.22	3,695	35	32,562	0	0	0.00%	0
23.05.19	3,730	35	52,503	0	0	0.00%	0
23.05.18	3,815	85	47,677	0	0	0.00%	0
23.05.17	3,840	25	22,768	0	0	0.00%	0
23.05.16	3,875	35	18,866	0	0	0.00%	0
23.05.15	3,920	45	25,012	0	0	0.00%	0
23.05.12	3,945	25	14,154	0	0	0.00%	0
23.05.11	3,920	25	19,057	0	0	0.00%	0
23.05.10	3,885	35	8,941	0	0	0.00%	0
23.05.09	3,865	20	13,134	0	0	0.00%	0
23.05.08	3,905	40	27,377	0	0	0.00%	0
23.05.04	3,930	25	13,601	0	0	0.00%	0
23.05.03	3,905	25	8,080	0	0	0.00%	0
23.05.02	3,910	5	13,337	0	0	0.00%	0
23.04.28	3,970	60	18,711	0	0	0.00%	0
23.04.27	3,940	30	16,669	0	0	0.00%	0
23.04.26	3,950	10	19,172	0	0	0.00%	0
23.04.25	3,960	10	42,386	0	0	0.00%	0
23.04.24	4,030	70	107,965	0	0	0.00%	0
23.04.21	4,000	30	23,712	0	0	0.00%	0
23.04.20	3,970	25	29,132	0	0	0.00%	0
23.04.19	3,945	25	11,048	0	0	0.00%	0
23.04.18	3,970	25	56,075	0	0	0.00%	0
23.04.17	4,025	55	20,318	0	0	0.00%	0
23.04.14	4,090	25	48,978	0	0	0.00%	0
23.04.13	4,040	50	36,516	0	0	0.00%	0
23.04.12	4,030	10	31,160	0	0	0.00%	0
23.04.11	4,025	5	40,100	0	0	0.00%	0
23.04.10	3,965	60	160,826	0	0	0.00%	0
23.04.07	3,870	95	63,103	0	0	0.00%	0
23.04.06	3,745	125	78,038	0	0	0.00%	0
23.04.05	3,710	35	27,903	0	0	0.00%	0
23.04.04	3,680	30	19,378	0	0	0.00%	0
23.04.03	3,665	15	13,876	0	0	0.00%	0
23.03.31	3,715	50	17,609	0	0	0.00%	0
23.03.30	3,650	65	16,003	0	0	0.00%	0
23.03.29	3,590	60	16,854	0	0	0.00%	0
23.03.28	3,615	25	26,917	0	0	0.00%	0
23.03.27	3,675	60	16,909	0	0	0.00%	0
23.03.24	3,675	0	7,679	0	0	0.00%	0
23.03.23	3,755	80	22,756	0	0	0.00%	0
23.03.22	3,670	85	40,763	0	0	0.00%	0
23.03.21	3,715	45	36,667	0	0	0.00%	0
23.03.20	3,605	110	17,354	0	0	0.00%	0
23.03.17	3,635	30	12,820	0	0	0.00%	0
23.03.16	3,645	10	16,690	0	0	0.00%	0
23.03.15	3,580	65	10,757	0	0	0.00%	0
23.03.14	3,710	130	37,467	0	0	0.00%	0
23.03.13	3,700	10	31,649	0	0	0.00%	0
23.03.10	3,805	105	28,084	0	0	0.00%	0
23.03.09	3,795	10	13,401	0	0	0.00%	0
23.03.08	3,850	55	11,978	0	0	0.00%	0
23.03.07	3,850	0	14,606	0	0	0.00%	0
23.03.06	3,800	50	25,774	0	0	0.00%	0
23.03.03	3,880	80	53,227	0	0	0.00%	0
23.03.02	3,915	35	31,208	0	0	0.00%	0
23.02.28	3,905	10	18,923	0	0	0.00%	0
23.02.27	3,970	65	17,191	0	0	0.00%	0
23.02.24	3,970	0	42,325	0	0	0.00%	0
23.02.23	3,890	80	53,384	0	0	0.00%	0
23.02.22	3,935	45	27,254	0	0	0.00%	0
23.02.21	3,905	30	19,617	0	0	0.00%	0
23.02.20	3,930	25	10,731	0	0	0.00%	0
23.02.17	3,925	5	18,200	0	0	0.00%	0
23.02.16	3,900	25	21,743	0	0	0.00%	0
23.02.15	3,900	0	20,586	0	0	0.00%	0
23.02.14	3,815	85	23,558	0	0	0.00%	0
23.02.13	3,900	85	32,662	0	0	0.00%	0
23.02.10	3,925	25	12,814	0	0	0.00%	0
23.02.09	3,910	15	17,053	0	0	0.00%	0
23.02.08	3,865	45	17,907	0	0	0.00%	0
23.02.06	3,985	85	35,128	0	0	0.00%	0
23.02.03	3,940	45	23,310	0	0	0.00%	0
23.02.02	3,945	5	35,285	0	0	0.00%	0
23.02.01	3,930	15	11,541	0	0	0.00%	0
23.01.31	3,930	0	17,357	0	0	0.00%	0
23.01.30	3,980	50	28,354	0	0	0.00%	0
23.01.27	3,910	60	37,342	0	0	0.00%	0
23.01.25	3,730	110	39,229	0	0	0.00%	0
23.01.20	3,730	0	9,726	0	0	0.00%	0
23.01.19	3,730	10	14,644	0	0	0.00%	0
23.01.18	3,720	15	18,731	0	0	0.00%	0
23.01.17	3,705	90	23,915	0	0	0.00%	0
23.01.16	3,795	10	8,263	0	0	0.00%	0
23.01.13	3,785	5	8,203	0	0	0.00%	0
23.01.12	3,780	50	10,232	0	0	0.00%	0
23.01.11	3,730	75	31,228	0	0	0.00%	0
23.01.10	3,655	25	9,151	0	0	0.00%	0
23.01.09	3,630	90	29,046	0	0	0.00%	0
23.01.06	3,540	35	42,896	0	0	0.00%	0
23.01.05	3,505	50	39,076	0	0	0.00%	0
23.01.04	3,555	40	38,962	0	0	0.00%	0
23.01.03	3,595	125	27,020	0	0	0.00%	0
23.01.02	3,720	175	93,456	0	0	0.00%	0
22.12.29	3,895	5	35,383	0	0	0.00%	0
22.12.28	3,890	80	14,512	0	0	0.00%	0
22.12.27	3,810	25	30,791	0	0	0.00%	0
22.12.26	3,785	10	75,667	0	0	0.00%	0
22.12.23	3,795	90	50,452	0	0	0.00%	0
22.12.22	3,885	45	11,535	0	0	0.00%	0
22.12.21	3,840	70	39,213	0	0	0.00%	0
22.12.20	3,910	25	39,913	0	0	0.00%	0
22.12.19	3,935	10	26,837	0	0	0.00%	0
22.12.16	3,925	45	71,639	0	0	0.00%	0
22.12.15	3,970	60	56,687	0	0	0.00%	0
22.12.14	4,030	30	25,663	0	0	0.00%	0
22.12.13	4,000	10	36,751	0	0	0.00%	0
22.12.12	3,990	20	44,048	0	0	0.00%	0
22.12.09	3,970	55	29,789	0	0	0.00%	0
22.12.08	3,915	90	54,281	0	0	0.00%	0
22.12.07	4,005	5	29,751	0	0	0.00%	0
22.12.06	4,000	35	51,311	0	0	0.00%	0
22.12.05	4,035	65	46,096	0	0	0.00%	0
22.12.02	4,100	60	82,339	0	0	0.00%	0
22.12.01	4,160	30	58,305	0	0	0.00%	0
22.11.30	4,190	105	65,708	0	0	0.00%	0
22.11.29	4,085	105	546,379	0	0	0.00%	0
22.11.28	3,980	210	94,559	0	0	0.00%	0
22.11.25	4,190	10	43,120	0	0	0.00%	0
22.11.24	4,200	10	70,282	0	0	0.00%	0
22.11.23	4,190	15	34,314	0	0	0.00%	0
22.11.22	4,175	15	72,753	0	0	0.00%	0
22.11.21	4,190	10	103,999	0	0	0.00%	0
22.11.18	4,180	135	1,279,077	0	0	0.00%	0
22.11.17	4,045	15	203,202	0	0	0.00%	0
22.11.16	4,060	75	53,596	0	0	0.00%	0
22.11.15	3,985	40	120,046	0	0	0.00%	0
22.11.14	4,025	165	966,063	0	0	0.00%	0
22.11.11	3,860	5	67,980	0	0	0.00%	0
22.11.10	3,855	30	43,300	0	0	0.00%	0
22.11.09	3,825	10	54,927	0	0	0.00%	0
22.11.08	3,835	30	46,885	0	0	0.00%	0
22.11.07	3,805	50	52,753	0	0	0.00%	0
22.11.04	3,755	10	33,902	0	0	0.00%	0
22.11.03	3,745	0	56,520	0	0	0.00%	0
22.11.02	3,745	35	86,534	0	0	0.00%	0
22.11.01	3,780	0	467,303	0	0	0.00%	0
22.10.31	3,780	235	2,070,473	0	0	0.00%	0
22.10.28	3,545	120	213,545	0	0	0.00%	0
22.10.27	3,665	230	2,021,363	0	0	0.00%	0
22.10.26	3,435	165	2,665,629	0	0	0.00%	0
22.10.25	3,270	40	45,670	0	0	0.00%	0
22.10.24	3,310	20	50,911	0	0	0.00%	0
22.10.21	3,330	5	73,082	0	0	0.00%	0
22.10.20	3,335	100	40,167	0	0	0.00%	0
22.10.19	3,435	5	48,653	0	0	0.00%	0
22.10.18	3,440	80	43,264	0	0	0.00%	0
22.10.17	3,360	10	34,193	0	0	0.00%	0
22.10.14	3,370	30	41,863	0	0	0.00%	0
22.10.13	3,340	60	106,503	0	0	0.00%	0
22.10.12	3,400	10	30,029	0	0	0.00%	0
22.10.11	3,410	125	26,159	0	0	0.00%	0
22.10.07	3,535	45	25,755	0	0	0.00%	0
22.10.06	3,580	40	22,004	0	0	0.00%	0
22.10.05	3,540	20	31,213	0	0	0.00%	0
22.10.04	3,560	75	34,407	0	0	0.00%	0
22.09.30	3,485	60	66,356	0	0	0.00%	0
22.09.29	3,545	90	67,983	0	0	0.00%	0
22.09.28	3,635	40	113,619	0	0	0.00%	0
22.09.27	3,595	105	48,883	0	0	0.00%	0
22.09.26	3,700	60	69,787	0	0	0.00%	0
22.09.23	3,760	20	42,529	0	0	0.00%	0
22.09.22	3,780	40	41,225	0	0	0.00%	0
22.09.21	3,740	15	23,505	0	0	0.00%	0
22.09.20	3,725	15	22,100	0	0	0.00%	0
22.09.19	3,740	20	74,568	0	0	0.00%	0
22.09.16	3,720	35	30,611	0	0	0.00%	0
22.09.15	3,755	80	32,516	0	0	0.00%	0
22.09.14	3,835	5	25,683	0	0	0.00%	0
22.09.13	3,840	75	18,782	0	0	0.00%	0
22.09.08	3,765	5	34,281	0	0	0.00%	0
22.09.07	3,770	50	74,435	0	0	0.00%	0
22.09.06	3,820	35	33,307	0	0	0.00%	0