매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,700	25	26,838	4,688	421,017	1.43%	29,108,795
25.04.03	3,630	70	47,199	2,512	416,329	1.41%	29,113,483
25.04.02	3,700	70	71,697	1,539	413,817	1.40%	29,115,995
25.04.01	3,740	40	58,757	10,106	412,278	1.40%	29,117,534
25.03.31	3,830	90	140,846	9,067	402,172	1.36%	29,127,640
25.03.28	3,560	270	1,172,020	5,714	393,105	1.33%	29,136,707
25.03.27	3,540	20	16,894	8,707	387,391	1.31%	29,142,421
25.03.26	3,560	20	7,041	637	378,684	1.28%	29,151,128
25.03.25	3,560	0	18,022	-768	378,047	1.28%	29,151,765
25.03.24	3,545	15	31,456	41,319	378,815	1.28%	29,150,997
25.03.21	3,545	0	41,560	337,496	337,496	1.14%	29,192,316
25.03.20	3,560	15	37,280	0	0	0.00%	0
25.03.19	3,555	5	46,752	0	0	0.00%	0
25.03.18	3,545	10	11,717	0	0	0.00%	0
25.03.17	3,525	20	22,968	0	0	0.00%	0
25.03.14	3,540	15	26,866	0	0	0.00%	0
25.03.13	3,535	5	9,891	0	0	0.00%	0
25.03.12	3,535	0	13,895	0	0	0.00%	0
25.03.11	3,570	35	6,527	0	0	0.00%	0
25.03.10	3,605	35	37,113	0	0	0.00%	0
25.03.07	3,600	5	31,420	0	0	0.00%	0