매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	13,760	130	10,912	-66	1,274,662	4.13%	29,558,222
25.04.02	13,840	80	10,134	-1,145	1,274,728	4.13%	29,558,156
25.04.01	13,750	90	3,379	-6,703	1,275,873	4.14%	29,557,011
25.03.31	13,900	150	14,934	9,039	1,282,576	4.16%	29,550,308
25.03.28	13,950	50	4,249	939	1,273,537	4.13%	29,559,347
25.03.27	13,960	10	7,521	39,878	1,272,598	4.13%	29,560,286
25.03.26	13,860	100	18,035	-5,079	1,232,720	4.00%	29,600,164
25.03.25	14,000	140	37,487	2,472	1,237,799	4.01%	29,595,085
25.03.24	14,000	0	73,259	649	1,235,327	4.01%	29,597,557
25.03.21	14,060	60	7,007	-79	1,234,678	4.00%	29,598,206
25.03.20	14,130	70	12,838	1,234,757	1,234,757	4.00%	29,598,127
25.03.19	14,080	50	10,075	0	0	0.00%	0
25.03.18	14,060	20	6,905	0	0	0.00%	0
25.03.17	14,120	60	5,310	0	0	0.00%	0
25.03.14	14,040	80	5,412	0	0	0.00%	0
25.03.13	13,900	140	3,265	0	0	0.00%	0
25.03.12	13,900	0	4,604	0	0	0.00%	0
25.03.11	14,110	210	28,942	0	0	0.00%	0
25.03.10	13,930	180	13,836	0	0	0.00%	0
25.03.07	13,980	50	12,630	0	0	0.00%	0
25.03.06	14,070	90	5,247	0	0	0.00%	0