매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	17,910	160	16,345	19	1,243,762	4.03%	29,589,122
25.07.03	18,070	140	9,906	-1,878	1,243,743	4.03%	29,589,141
25.07.02	17,930	470	26,576	9,353	1,245,621	4.04%	29,587,263
25.07.01	18,400	620	40,591	911	1,236,268	4.01%	29,596,616
25.06.30	17,780	80	6,417	-6,162	1,235,357	4.01%	29,597,527
25.06.27	17,860	40	14,525	-23,729	1,241,519	4.03%	29,591,365
25.06.26	17,900	230	22,630	-1,221	1,265,248	4.10%	29,567,636
25.06.25	18,130	60	17,665	-1,312	1,266,469	4.11%	29,566,415
25.06.24	18,190	430	15,598	2,566	1,267,781	4.11%	29,565,103
25.06.23	17,760	250	25,542	-3,222	1,265,215	4.10%	29,567,669
25.06.20	18,010	60	17,544	-3,652	1,268,437	4.11%	29,564,447
25.06.19	18,070	310	19,324	-5,855	1,272,089	4.13%	29,560,795
25.06.18	18,380	90	23,867	1,569	1,277,944	4.14%	29,554,940
25.06.17	18,470	530	45,531	1,799	1,276,375	4.14%	29,556,509
25.06.16	19,000	1,080	52,444	3,950	1,274,576	4.13%	29,558,308
25.06.13	17,920	540	22,008	4,484	1,270,626	4.12%	29,562,258
25.06.12	18,460	150	24,705	8,189	1,266,142	4.11%	29,566,742
25.06.11	18,610	290	19,284	-2,122	1,257,953	4.08%	29,574,931
25.06.10	18,900	400	44,592	-3,479	1,260,075	4.09%	29,572,809
25.06.09	19,300	550	47,617	0	1,263,554	4.10%	29,569,330