매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	7,600	60	20,332	2,008	1,734,372	7.45%	21,545,628
24.11.25	7,580	20	27,164	-2,867	1,732,364	7.44%	21,547,636
24.11.22	7,570	10	20,974	12	1,735,231	7.45%	21,544,769
24.11.21	7,570	0	55,460	-5,650	1,735,219	7.45%	21,544,781
24.11.20	7,580	10	29,990	2,868	1,740,869	7.48%	21,539,131
24.11.19	7,650	70	56,708	-10,199	1,738,001	7.47%	21,541,999
24.11.18	7,500	150	105,952	12,044	1,748,200	7.51%	21,531,800
24.11.15	7,490	10	76,072	-8,818	1,736,156	7.46%	21,543,844
24.11.14	7,460	20	33,845	1,455	1,744,974	7.50%	21,535,026
24.11.13	7,700	240	58,652	-13,503	1,743,519	7.49%	21,536,481
24.11.12	7,690	10	73,481	1,757,022	1,757,022	7.55%	21,522,978
24.11.11	7,850	160	55,454	0	0	0.00%	0
24.11.08	7,930	80	41,189	0	0	0.00%	0
24.11.07	7,930	0	33,122	0	0	0.00%	0
24.11.06	8,000	70	35,508	0	0	0.00%	0
24.11.05	7,990	10	19,272	0	0	0.00%	0
24.11.04	7,960	30	24,288	0	0	0.00%	0
24.11.01	8,020	60	33,727	0	0	0.00%	0
24.10.31	7,930	90	25,334	0	0	0.00%	0
24.10.30	8,000	70	15,088	0	0	0.00%	0
24.10.29	8,030	30	9,513	0	0	0.00%	0
24.10.28	7,840	190	11,634	0	0	0.00%	0
24.10.25	8,080	240	97,142	0	0	0.00%	0
24.10.24	8,140	60	7,452	0	0	0.00%	0
24.10.23	8,100	40	55,250	0	0	0.00%	0
24.10.22	8,090	10	43,563	0	0	0.00%	0
24.10.21	8,120	30	43,205	0	0	0.00%	0
24.10.18	8,060	60	77,970	0	0	0.00%	0
24.10.17	8,150	90	68,119	0	0	0.00%	0
24.10.16	8,150	0	31,101	0	0	0.00%	0
24.10.15	8,130	20	3,282	0	0	0.00%	0
24.10.14	8,090	40	31,638	0	0	0.00%	0
24.10.11	8,140	50	38,306	0	0	0.00%	0
24.10.10	8,200	60	36,557	0	0	0.00%	0
24.10.08	8,240	40	21,930	0	0	0.00%	0
24.10.07	8,250	10	19,505	0	0	0.00%	0
24.10.04	8,280	30	28,453	0	0	0.00%	0
24.10.02	8,280	0	75,287	0	0	0.00%	0
24.09.30	8,350	70	26,534	0	0	0.00%	0
24.09.27	8,280	70	24,785	0	0	0.00%	0
24.09.26	8,200	80	15,566	0	0	0.00%	0
24.09.25	8,370	170	23,179	0	0	0.00%	0
24.09.24	8,300	70	27,315	0	0	0.00%	0
24.09.23	8,170	130	26,589	0	0	0.00%	0
24.09.20	8,140	30	26,930	0	0	0.00%	0
24.09.19	8,140	0	43,418	0	0	0.00%	0
24.09.13	8,140	0	44,158	0	0	0.00%	0
24.09.12	7,760	380	75,200	0	0	0.00%	0
24.09.11	7,970	210	90,020	0	0	0.00%	0
24.09.10	7,990	20	50,373	0	0	0.00%	0
24.09.09	8,000	10	28,655	0	0	0.00%	0
24.09.06	8,030	30	33,116	0	0	0.00%	0
24.09.05	8,060	30	29,334	0	0	0.00%	0
24.09.04	8,220	160	14,240	0	0	0.00%	0
24.09.03	8,270	50	5,950	0	0	0.00%	0
24.09.02	8,300	30	15,636	0	0	0.00%	0
24.08.30	8,260	40	24,942	0	0	0.00%	0
24.08.29	8,220	40	12,084	0	0	0.00%	0
24.08.28	8,280	60	19,186	0	0	0.00%	0
24.08.27	8,200	80	14,378	0	0	0.00%	0
24.08.26	8,170	30	15,876	0	0	0.00%	0
24.08.23	8,090	80	31,677	0	0	0.00%	0
24.08.22	8,100	10	27,785	0	0	0.00%	0
24.08.21	8,140	40	36,882	0	0	0.00%	0
24.08.20	8,150	10	28,739	0	0	0.00%	0
24.08.19	8,140	10	22,981	0	0	0.00%	0
24.08.16	8,040	100	60,178	0	0	0.00%	0
24.08.14	8,000	40	40,731	0	0	0.00%	0
24.08.13	8,070	70	100,391	0	0	0.00%	0
24.08.12	8,010	60	91,352	0	0	0.00%	0
24.08.09	7,970	40	49,122	0	0	0.00%	0
24.08.08	7,720	250	157,186	0	0	0.00%	0
24.08.07	7,610	110	66,973	0	0	0.00%	0
24.08.06	7,580	30	70,271	0	0	0.00%	0
24.08.05	8,000	420	174,580	0	0	0.00%	0
24.08.02	8,210	210	92,748	0	0	0.00%	0
24.08.01	8,220	10	10,607	0	0	0.00%	0
24.07.31	8,200	20	12,776	0	0	0.00%	0
24.07.30	8,220	20	23,723	0	0	0.00%	0
24.07.29	8,200	20	7,386	0	0	0.00%	0
24.07.26	8,160	40	10,210	0	0	0.00%	0
24.07.25	8,260	100	22,275	0	0	0.00%	0
24.07.24	8,280	20	36,461	0	0	0.00%	0
24.07.23	8,350	70	15,899	0	0	0.00%	0
24.07.22	8,470	120	11,881	0	0	0.00%	0
24.07.19	8,360	110	16,901	0	0	0.00%	0
24.07.18	8,470	110	16,834	0	0	0.00%	0
24.07.17	8,470	0	13,437	0	0	0.00%	0
24.07.16	8,420	50	18,160	0	0	0.00%	0
24.07.15	8,380	40	4,595	0	0	0.00%	0
24.07.12	8,460	80	46,696	0	0	0.00%	0
24.07.11	8,410	50	13,019	0	0	0.00%	0
24.07.10	8,530	120	34,022	0	0	0.00%	0
24.07.09	8,590	60	14,579	0	0	0.00%	0
24.07.08	8,640	50	20,686	0	0	0.00%	0
24.07.05	8,650	10	41,746	0	0	0.00%	0
24.07.04	8,460	190	20,811	0	0	0.00%	0
24.07.03	8,640	180	119,930	0	0	0.00%	0
24.07.02	8,710	70	42,948	0	0	0.00%	0
24.07.01	8,800	90	66,639	0	0	0.00%	0
24.06.28	8,790	10	19,870	0	0	0.00%	0
24.06.27	8,900	110	55,141	0	0	0.00%	0
24.06.26	8,870	30	17,571	0	0	0.00%	0
24.06.25	8,870	0	30,233	0	0	0.00%	0
24.06.24	8,910	40	40,938	0	0	0.00%	0
24.06.21	9,000	90	58,545	0	0	0.00%	0
24.06.20	9,070	70	67,341	0	0	0.00%	0
24.06.19	9,180	110	124,487	0	0	0.00%	0
24.06.18	8,960	220	64,864	0	0	0.00%	0
24.06.17	8,820	140	27,643	0	0	0.00%	0
24.06.14	8,820	0	36,579	0	0	0.00%	0
24.06.13	8,890	70	38,393	0	0	0.00%	0
24.06.12	8,930	40	45,327	0	0	0.00%	0
24.06.11	8,980	50	35,409	0	0	0.00%	0
24.06.10	8,920	60	53,658	0	0	0.00%	0
24.06.07	8,820	100	13,245	0	0	0.00%	0
24.06.05	8,840	20	39,312	0	0	0.00%	0
24.06.04	8,760	80	59,894	0	0	0.00%	0
24.06.03	8,630	130	28,387	0	0	0.00%	0
24.05.31	8,630	0	37,096	0	0	0.00%	0
24.05.30	8,610	20	13,009	0	0	0.00%	0
24.05.29	8,620	10	58,062	0	0	0.00%	0
24.05.28	8,610	10	31,342	0	0	0.00%	0
24.05.27	8,680	70	33,445	0	0	0.00%	0
24.05.24	8,650	30	32,167	0	0	0.00%	0
24.05.23	8,690	40	38,285	0	0	0.00%	0
24.05.22	8,750	60	40,353	0	0	0.00%	0
24.05.21	8,840	90	57,919	0	0	0.00%	0
24.05.20	8,950	110	16,928	0	0	0.00%	0
24.05.17	9,030	80	37,893	0	0	0.00%	0
24.05.16	9,030	0	33,166	0	0	0.00%	0
24.05.14	8,950	80	28,516	0	0	0.00%	0
24.05.13	8,980	30	24,996	0	0	0.00%	0
24.05.10	8,980	0	21,021	0	0	0.00%	0
24.05.09	8,950	30	29,535	0	0	0.00%	0
24.05.08	8,950	0	43,919	0	0	0.00%	0
24.05.07	9,090	140	56,360	0	0	0.00%	0
24.05.03	9,100	10	29,587	0	0	0.00%	0
24.05.02	9,000	100	24,688	0	0	0.00%	0
24.04.30	8,900	100	52,331	0	0	0.00%	0
24.04.29	8,730	170	28,568	0	0	0.00%	0
24.04.26	8,720	10	15,839	0	0	0.00%	0
24.04.25	8,720	0	30,375	0	0	0.00%	0
24.04.24	8,730	10	13,660	0	0	0.00%	0
24.04.23	8,610	120	16,561	0	0	0.00%	0
24.04.22	8,430	180	18,200	0	0	0.00%	0
24.04.19	8,490	60	41,326	0	0	0.00%	0
24.04.18	8,400	90	16,585	0	0	0.00%	0
24.04.17	8,400	0	62,807	0	0	0.00%	0
24.04.16	8,580	180	83,607	0	0	0.00%	0
24.04.15	8,730	150	27,211	0	0	0.00%	0
24.04.12	8,700	30	10,585	0	0	0.00%	0
24.04.11	8,750	50	13,264	0	0	0.00%	0
24.04.09	8,780	30	46,729	0	0	0.00%	0
24.04.08	8,790	10	19,394	0	0	0.00%	0
24.04.05	8,840	50	38,696	0	0	0.00%	0
24.04.04	8,770	70	31,722	0	0	0.00%	0
24.04.03	9,000	230	35,165	0	0	0.00%	0
24.04.02	9,050	50	21,478	0	0	0.00%	0
24.04.01	8,900	150	48,696	0	0	0.00%	0
24.03.29	8,860	40	37,365	0	0	0.00%	0
24.03.28	9,100	240	66,676	0	0	0.00%	0
24.03.27	9,130	30	14,263	0	0	0.00%	0
24.03.26	9,110	20	56,061	0	0	0.00%	0
24.03.25	9,250	140	28,017	0	0	0.00%	0
24.03.22	9,140	110	52,175	0	0	0.00%	0
24.03.21	9,100	40	21,323	0	0	0.00%	0
24.03.20	9,200	100	56,662	0	0	0.00%	0
24.03.19	9,220	20	28,309	0	0	0.00%	0
24.03.18	9,200	20	26,380	0	0	0.00%	0
24.03.15	9,190	10	21,372	0	0	0.00%	0
24.03.14	9,220	30	32,182	0	0	0.00%	0
24.03.13	9,100	120	24,199	0	0	0.00%	0
24.03.12	9,080	20	40,623	0	0	0.00%	0
24.03.11	9,090	10	40,002	0	0	0.00%	0
24.03.08	8,950	140	46,475	0	0	0.00%	0
24.03.07	9,050	100	28,140	0	0	0.00%	0
24.03.06	9,190	140	21,220	0	0	0.00%	0
24.03.05	9,090	100	34,290	0	0	0.00%	0
24.03.04	9,240	150	47,447	0	0	0.00%	0
24.02.29	9,110	130	53,236	0	0	0.00%	0
24.02.28	8,980	130	38,726	0	0	0.00%	0
24.02.27	8,880	100	52,257	0	0	0.00%	0
24.02.26	9,300	420	129,094	0	0	0.00%	0
24.02.23	9,210	90	135,012	0	0	0.00%	0
24.02.22	9,360	150	34,845	0	0	0.00%	0
24.02.21	9,400	40	80,383	0	0	0.00%	0
24.02.20	9,580	180	69,572	0	0	0.00%	0
24.02.19	9,140	440	73,733	0	0	0.00%	0
24.02.16	9,070	70	74,353	0	0	0.00%	0
24.02.15	9,350	280	116,352	0	0	0.00%	0
24.02.14	9,390	40	161,148	0	0	0.00%	0
24.02.13	9,340	50	62,509	0	0	0.00%	0
24.02.08	9,340	0	43,146	0	0	0.00%	0
24.02.07	9,340	0	82,900	0	0	0.00%	0
24.02.06	9,520	180	83,241	0	0	0.00%	0
24.02.05	9,740	220	107,987	0	0	0.00%	0
24.02.02	9,340	400	201,434	0	0	0.00%	0
24.02.01	9,000	340	207,460	0	0	0.00%	0
24.01.31	9,160	160	120,408	0	0	0.00%	0
24.01.30	8,700	460	149,800	0	0	0.00%	0
24.01.29	8,430	270	594,409	0	0	0.00%	0
24.01.26	8,240	190	36,224	0	0	0.00%	0
24.01.25	8,230	10	26,832	0	0	0.00%	0
24.01.24	8,420	190	90,070	0	0	0.00%	0
24.01.23	8,360	60	5,330	0	0	0.00%	0
24.01.22	8,400	40	9,881	0	0	0.00%	0
24.01.19	8,300	100	17,013	0	0	0.00%	0
24.01.18	8,290	10	112,077	0	0	0.00%	0
24.01.17	8,590	300	61,846	0	0	0.00%	0
24.01.16	8,730	140	29,954	0	0	0.00%	0
24.01.15	8,770	40	23,446	0	0	0.00%	0
24.01.12	8,740	30	60,981	0	0	0.00%	0
24.01.11	8,730	10	14,233	0	0	0.00%	0
24.01.10	8,800	70	51,840	0	0	0.00%	0
24.01.09	8,780	20	28,349	0	0	0.00%	0
24.01.08	8,740	40	22,833	0	0	0.00%	0
24.01.05	8,710	30	35,486	0	0	0.00%	0
24.01.04	8,800	90	54,389	0	0	0.00%	0
24.01.03	8,910	110	25,834	0	0	0.00%	0
24.01.02	8,880	30	50,469	0	0	0.00%	0
23.12.28	9,090	210	24,233	0	0	0.00%	0
23.12.27	9,100	10	57,026	0	0	0.00%	0
23.12.26	9,060	40	13,765	0	0	0.00%	0
23.12.22	9,050	10	20,239	0	0	0.00%	0
23.12.21	8,980	70	53,278	0	0	0.00%	0
23.12.20	8,900	80	37,587	0	0	0.00%	0
23.12.19	8,930	30	35,978	0	0	0.00%	0
23.12.18	8,840	90	51,148	0	0	0.00%	0
23.12.15	8,820	20	44,124	0	0	0.00%	0
23.12.14	8,850	30	81,530	0	0	0.00%	0
23.12.13	8,890	40	20,784	0	0	0.00%	0
23.12.12	8,880	10	40,447	0	0	0.00%	0
23.12.11	8,880	0	16,148	0	0	0.00%	0
23.12.08	8,790	90	27,095	0	0	0.00%	0
23.12.07	8,800	10	11,466	0	0	0.00%	0
23.12.06	8,950	150	13,390	0	0	0.00%	0
23.12.05	8,790	160	24,522	0	0	0.00%	0
23.12.04	8,720	70	32,236	0	0	0.00%	0
23.12.01	8,790	70	65,279	0	0	0.00%	0
23.11.30	8,860	70	41,850	0	0	0.00%	0
23.11.29	8,880	20	25,588	0	0	0.00%	0
23.11.28	9,050	170	98,202	0	0	0.00%	0
23.11.27	9,110	60	33,916	0	0	0.00%	0
23.11.24	9,130	20	32,003	0	0	0.00%	0
23.11.23	9,230	100	23,754	0	0	0.00%	0
23.11.22	9,230	0	20,959	0	0	0.00%	0
23.11.21	9,190	40	42,146	0	0	0.00%	0
23.11.20	9,190	0	72,996	0	0	0.00%	0
23.11.17	9,490	300	145,516	0	0	0.00%	0
23.11.16	8,850	330	1,211,091	0	0	0.00%	0
23.11.15	8,850	0	40,631	0	0	0.00%	0
23.11.14	8,850	0	11,573	0	0	0.00%	0
23.11.13	8,820	30	8,944	0	0	0.00%	0
23.11.10	8,960	140	10,440	0	0	0.00%	0
23.11.09	8,960	0	16,968	0	0	0.00%	0
23.11.08	8,840	120	18,264	0	0	0.00%	0
23.11.07	8,880	40	23,653	0	0	0.00%	0
23.11.06	8,650	230	17,507	0	0	0.00%	0
23.11.03	8,710	60	6,628	0	0	0.00%	0
23.11.02	8,600	110	12,802	0	0	0.00%	0
23.11.01	8,580	20	12,170	0	0	0.00%	0
23.10.31	8,780	200	18,798	0	0	0.00%	0
23.10.30	8,520	260	3,178	0	0	0.00%	0
23.10.27	8,580	60	13,722	0	0	0.00%	0
23.10.26	8,800	220	8,529	0	0	0.00%	0
23.10.25	8,670	130	27,228	0	0	0.00%	0
23.10.24	8,640	30	11,107	0	0	0.00%	0
23.10.23	8,570	70	41,378	0	0	0.00%	0
23.10.20	8,590	20	33,465	0	0	0.00%	0
23.10.19	8,790	200	6,439	0	0	0.00%	0
23.10.18	8,570	220	3,962	0	0	0.00%	0
23.10.17	8,780	210	30,341	0	0	0.00%	0
23.10.16	8,840	60	10,657	0	0	0.00%	0
23.10.13	8,910	70	22,677	0	0	0.00%	0
23.10.12	8,890	20	7,307	0	0	0.00%	0
23.10.11	8,740	150	10,171	0	0	0.00%	0
23.10.10	8,770	30	29,766	0	0	0.00%	0
23.10.06	8,600	170	26,855	0	0	0.00%	0
23.10.05	8,890	290	23,386	0	0	0.00%	0
23.10.04	9,090	200	27,860	0	0	0.00%	0
23.09.27	9,000	90	21,585	0	0	0.00%	0
23.09.26	9,230	230	50,723	0	0	0.00%	0
23.09.25	9,130	100	23,023	0	0	0.00%	0
23.09.22	9,260	130	15,554	0	0	0.00%	0
23.09.21	9,260	0	12,929	0	0	0.00%	0
23.09.20	9,450	190	26,662	0	0	0.00%	0
23.09.19	9,320	130	31,497	0	0	0.00%	0
23.09.18	9,190	130	13,419	0	0	0.00%	0
23.09.15	9,150	40	11,413	0	0	0.00%	0
23.09.14	9,150	0	5,175	0	0	0.00%	0
23.09.13	9,150	0	8,851	0	0	0.00%	0
23.09.12	9,140	10	35,996	0	0	0.00%	0
23.09.11	9,370	230	28,668	0	0	0.00%	0
23.09.08	9,120	250	32,863	0	0	0.00%	0
23.09.07	9,370	250	41,497	0	0	0.00%	0
23.09.06	9,530	160	31,430	0	0	0.00%	0
23.09.05	9,690	160	82,302	0	0	0.00%	0
23.09.04	9,590	100	5,956	0	0	0.00%	0
23.09.01	9,540	50	8,061	0	0	0.00%	0
23.08.31	9,700	160	15,995	0	0	0.00%	0
23.08.30	9,380	320	25,157	0	0	0.00%	0
23.08.29	9,360	20	4,408	0	0	0.00%	0
23.08.28	9,310	50	12,103	0	0	0.00%	0
23.08.25	9,310	0	25,929	0	0	0.00%	0
23.08.24	9,310	0	13,277	0	0	0.00%	0
23.08.23	9,340	30	21,041	0	0	0.00%	0
23.08.22	9,340	0	10,959	0	0	0.00%	0
23.08.21	9,340	0	38,790	0	0	0.00%	0
23.08.18	9,150	190	21,532	0	0	0.00%	0
23.08.17	9,330	180	73,540	0	0	0.00%	0
23.08.16	9,850	520	48,679	0	0	0.00%	0
23.08.14	9,780	70	17,942	0	0	0.00%	0
23.08.11	9,510	270	34,713	0	0	0.00%	0
23.08.10	9,750	240	51,865	0	0	0.00%	0
23.08.09	9,930	180	21,963	0	0	0.00%	0
23.08.08	9,970	40	23,288	0	0	0.00%	0
23.08.07	9,840	130	19,320	0	0	0.00%	0
23.08.04	9,730	110	13,735	0	0	0.00%	0
23.08.03	9,730	0	31,402	0	0	0.00%	0
23.08.02	9,740	10	17,553	0	0	0.00%	0
23.08.01	9,720	20	8,942	0	0	0.00%	0
23.07.31	9,710	10	10,306	0	0	0.00%	0
23.07.28	9,540	170	33,494	0	0	0.00%	0
23.07.27	9,170	370	49,987	0	0	0.00%	0
23.07.26	9,620	520	36,174	0	0	0.00%	0
23.07.25	9,750	130	70,341	0	0	0.00%	0
23.07.24	10,180	430	37,314	0	0	0.00%	0
23.07.21	10,070	110	12,040	0	0	0.00%	0
23.07.20	10,070	0	7,298	0	0	0.00%	0
23.07.19	10,300	230	14,413	0	0	0.00%	0
23.07.18	10,350	50	14,887	0	0	0.00%	0
23.07.17	10,300	50	11,162	0	0	0.00%	0
23.07.14	10,300	0	12,448	0	0	0.00%	0
23.07.13	10,080	220	11,301	0	0	0.00%	0
23.07.12	10,060	20	29,861	0	0	0.00%	0
23.07.11	10,100	40	21,747	0	0	0.00%	0
23.07.10	10,040	60	16,298	0	0	0.00%	0
23.07.07	10,100	60	51,586	0	0	0.00%	0
23.07.06	10,360	260	33,560	0	0	0.00%	0
23.07.05	10,440	80	20,101	0	0	0.00%	0
23.07.04	10,470	30	10,016	0	0	0.00%	0
23.07.03	10,470	0	11,565	0	0	0.00%	0
23.06.30	10,430	40	3,497	0	0	0.00%	0
23.06.29	10,480	50	24,860	0	0	0.00%	0
23.06.28	10,650	170	21,211	0	0	0.00%	0
23.06.27	10,620	30	11,829	0	0	0.00%	0
23.06.26	10,600	20	5,797	0	0	0.00%	0
23.06.23	10,650	50	13,633	0	0	0.00%	0
23.06.22	10,570	80	12,136	0	0	0.00%	0
23.06.21	10,600	30	23,725	0	0	0.00%	0
23.06.20	10,800	200	12,197	0	0	0.00%	0
23.06.19	10,700	100	10,541	0	0	0.00%	0
23.06.16	10,570	130	24,666	0	0	0.00%	0
23.06.15	10,570	0	36,530	0	0	0.00%	0
23.06.14	10,900	330	95,346	0	0	0.00%	0
23.06.13	11,010	110	87,880	0	0	0.00%	0
23.06.12	11,160	150	36,141	0	0	0.00%	0
23.06.09	11,060	100	18,338	0	0	0.00%	0
23.06.08	11,270	210	38,587	0	0	0.00%	0
23.06.07	11,270	0	16,265	0	0	0.00%	0
23.06.05	11,320	50	31,293	0	0	0.00%	0
23.06.02	11,270	50	22,697	0	0	0.00%	0
23.06.01	11,550	280	26,591	0	0	0.00%	0
23.05.31	11,650	100	39,613	0	0	0.00%	0
23.05.30	11,580	70	24,031	0	0	0.00%	0
23.05.26	11,580	0	33,747	0	0	0.00%	0
23.05.25	11,590	10	83,177	0	0	0.00%	0
23.05.24	11,500	90	36,056	0	0	0.00%	0
23.05.23	11,620	120	50,093	0	0	0.00%	0
23.05.22	11,790	170	34,299	0	0	0.00%	0
23.05.19	11,810	20	74,525	0	0	0.00%	0
23.05.18	11,500	310	90,710	0	0	0.00%	0
23.05.17	11,600	100	256,183	0	0	0.00%	0
23.05.16	11,990	390	79,826	0	0	0.00%	0
23.05.15	12,350	360	53,221	0	0	0.00%	0
23.05.12	13,250	900	81,230	0	0	0.00%	0
23.05.11	13,400	150	38,501	0	0	0.00%	0
23.05.10	13,800	400	185,938	0	0	0.00%	0
23.05.09	13,540	260	163,663	0	0	0.00%	0
23.05.08	13,450	90	179,670	0	0	0.00%	0
23.05.04	13,440	10	93,942	0	0	0.00%	0
23.05.03	13,240	200	172,708	0	0	0.00%	0
23.05.02	13,260	20	103,651	0	0	0.00%	0
23.04.28	13,220	40	88,712	0	0	0.00%	0
23.04.27	13,170	50	83,592	0	0	0.00%	0
23.04.26	13,310	140	85,419	0	0	0.00%	0
23.04.25	13,250	60	125,302	0	0	0.00%	0
23.04.24	13,320	70	373,231	0	0	0.00%	0
23.04.21	13,340	20	82,183	0	0	0.00%	0
23.04.20	13,340	50	68,801	0	0	0.00%	0
23.04.19	12,930	410	145,016	0	0	0.00%	0
23.04.18	12,680	250	79,784	0	0	0.00%	0
23.04.17	13,070	390	108,855	0	0	0.00%	0
23.04.14	130,700	110	75,040	0	0	0.00%	0
23.04.05	130,500	200	9,185	0	0	0.00%	0
23.04.04	130,000	500	6,463	0	0	0.00%	0
23.04.03	129,800	200	4,284	0	0	0.00%	0
23.03.31	129,200	600	3,080	0	0	0.00%	0
23.03.30	129,400	200	4,148	0	0	0.00%	0
23.03.29	127,700	1,700	6,033	0	0	0.00%	0
23.03.28	130,400	2,700	8,041	0	0	0.00%	0
23.03.27	131,800	1,400	5,339	0	0	0.00%	0
23.03.24	131,800	0	4,364	0	0	0.00%	0
23.03.23	129,300	2,500	7,540	0	0	0.00%	0
23.03.22	128,000	1,300	7,268	0	0	0.00%	0
23.03.21	128,800	800	5,050	0	0	0.00%	0
23.03.20	127,900	900	4,414	0	0	0.00%	0
23.03.17	127,200	700	3,647	0	0	0.00%	0
23.03.16	127,400	200	4,706	0	0	0.00%	0
23.03.15	125,900	1,500	4,708	0	0	0.00%	0
23.03.14	131,000	5,100	14,593	0	0	0.00%	0
23.03.13	133,900	2,900	13,402	0	0	0.00%	0
23.03.10	134,800	900	7,164	0	0	0.00%	0
23.03.09	134,000	800	6,737	0	0	0.00%	0
23.03.08	134,100	100	8,981	0	0	0.00%	0
23.03.07	131,800	2,300	12,850	0	0	0.00%	0
23.03.06	132,500	700	4,370	0	0	0.00%	0
23.03.03	131,900	600	10,765	0	0	0.00%	0
23.03.02	131,500	400	8,259	0	0	0.00%	0
23.02.28	132,900	1,400	10,796	0	0	0.00%	0
23.02.27	133,500	600	7,695	0	0	0.00%	0
23.02.24	134,400	900	15,018	0	0	0.00%	0
23.02.23	135,700	1,300	14,034	0	0	0.00%	0
23.02.22	137,000	1,300	24,269	0	0	0.00%	0
23.02.21	137,800	800	48,156	0	0	0.00%	0
23.02.20	124,400	13,400	114,832	0	0	0.00%	0
23.02.17	113,500	10,900	29,801	0	0	0.00%	0
23.02.16	108,500	5,000	11,741	0	0	0.00%	0
23.02.15	108,400	100	6,218	0	0	0.00%	0
23.02.14	105,500	2,900	7,685	0	0	0.00%	0
23.02.13	105,000	500	2,389	0	0	0.00%	0
23.02.10	103,200	1,800	2,534	0	0	0.00%	0
23.02.09	103,200	0	4,399	0	0	0.00%	0
23.02.08	103,000	200	3,910	0	0	0.00%	0
23.02.06	103,100	1,400	2,128	0	0	0.00%	0
23.02.03	102,800	300	696	0	0	0.00%	0
23.02.02	102,600	200	1,145	0	0	0.00%	0
23.02.01	102,000	600	977	0	0	0.00%	0
23.01.31	103,000	1,000	996	0	0	0.00%	0
23.01.30	105,000	2,000	2,021	0	0	0.00%	0
23.01.27	103,700	900	3,116	0	0	0.00%	0
23.01.25	105,000	1,500	3,917	0	0	0.00%	0
23.01.20	105,000	1,000	3,203	0	0	0.00%	0
23.01.19	106,000	1,500	3,010	0	0	0.00%	0
23.01.18	104,500	1,000	4,029	0	0	0.00%	0
23.01.17	105,500	500	1,184	0	0	0.00%	0
23.01.16	106,000	2,500	2,025	0	0	0.00%	0
23.01.13	103,500	2,000	2,316	0	0	0.00%	0
23.01.12	101,500	2,000	5,795	0	0	0.00%	0
23.01.11	103,500	1,500	1,329	0	0	0.00%	0
23.01.10	105,000	2,000	3,278	0	0	0.00%	0
23.01.09	103,000	3,300	4,365	0	0	0.00%	0
23.01.06	99,700	1,300	4,661	0	0	0.00%	0
23.01.05	101,000	1,400	1,776	0	0	0.00%	0
23.01.04	99,600	0	1,265	0	0	0.00%	0
23.01.03	99,600	100	6,088	0	0	0.00%	0
23.01.02	99,500	3,500	7,025	0	0	0.00%	0
22.12.29	103,000	1,500	19,302	0	0	0.00%	0
22.12.28	101,500	6,500	20,001	0	0	0.00%	0
22.12.27	108,000	3,000	26,078	0	0	0.00%	0
22.12.26	105,000	0	5,955	0	0	0.00%	0
22.12.23	105,000	5,000	13,782	0	0	0.00%	0
22.12.22	110,000	0	2,621	0	0	0.00%	0
22.12.21	110,000	2,500	2,576	0	0	0.00%	0
22.12.20	107,500	1,500	6,515	0	0	0.00%	0
22.12.19	109,000	2,000	3,698	0	0	0.00%	0
22.12.16	111,000	500	2,165	0	0	0.00%	0
22.12.15	111,500	1,500	4,519	0	0	0.00%	0
22.12.14	113,000	7,500	18,473	0	0	0.00%	0
22.12.13	105,500	5,600	8,660	0	0	0.00%	0
22.12.12	99,900	400	1,838	0	0	0.00%	0
22.12.09	99,500	1,100	1,153	0	0	0.00%	0
22.12.08	98,400	600	1,924	0	0	0.00%	0
22.12.07	99,000	200	1,480	0	0	0.00%	0
22.12.06	99,200	800	1,514	0	0	0.00%	0
22.12.05	100,000	100	1,056	0	0	0.00%	0
22.12.02	99,900	100	1,187	0	0	0.00%	0
22.12.01	100,000	0	3,933	0	0	0.00%	0
22.11.30	100,000	800	1,094	0	0	0.00%	0
22.11.29	99,200	200	2,052	0	0	0.00%	0
22.11.28	99,000	200	2,012	0	0	0.00%	0
22.11.25	98,800	1,100	1,786	0	0	0.00%	0
22.11.24	97,700	100	3,450	0	0	0.00%	0
22.11.23	97,800	300	4,140	0	0	0.00%	0
22.11.22	97,500	400	2,567	0	0	0.00%	0
22.11.21	97,900	0	2,852	0	0	0.00%	0
22.11.18	97,900	0	6,408	0	0	0.00%	0
22.11.17	97,900	2,100	6,294	0	0	0.00%	0
22.11.16	100,000	500	9,615	0	0	0.00%	0
22.11.15	100,500	3,500	17,133	0	0	0.00%	0
22.11.14	104,000	1,000	5,231	0	0	0.00%	0
22.11.11	105,000	1,000	6,133	0	0	0.00%	0
22.11.10	104,000	1,500	1,106	0	0	0.00%	0
22.11.09	105,500	1,000	2,907	0	0	0.00%	0
22.11.08	104,500	1,000	3,297	0	0	0.00%	0
22.11.07	105,500	1,000	1,981	0	0	0.00%	0
22.11.04	104,500	500	2,438	0	0	0.00%	0
22.11.03	104,000	0	3,147	0	0	0.00%	0
22.11.02	104,000	4,500	7,782	0	0	0.00%	0
22.11.01	108,500	4,500	15,729	0	0	0.00%	0
22.10.31	104,000	1,500	8,367	0	0	0.00%	0
22.10.28	102,500	500	6,237	0	0	0.00%	0
22.10.27	103,000	0	3,788	0	0	0.00%	0
22.10.26	103,000	0	2,463	0	0	0.00%	0
22.10.25	103,000	1,500	3,071	0	0	0.00%	0
22.10.24	104,500	500	5,312	0	0	0.00%	0
22.10.21	104,000	500	2,194	0	0	0.00%	0
22.10.20	103,500	1,500	4,613	0	0	0.00%	0
22.10.19	102,000	1,000	3,970	0	0	0.00%	0
22.10.18	103,000	3,000	3,641	0	0	0.00%	0
22.10.17	100,000	500	2,357	0	0	0.00%	0
22.10.14	99,500	2,500	1,823	0	0	0.00%	0
22.10.13	97,000	1,700	3,408	0	0	0.00%	0
22.10.12	98,700	700	2,057	0	0	0.00%	0
22.10.11	98,000	2,500	2,866	0	0	0.00%	0
22.10.07	100,500	0	2,277	0	0	0.00%	0
22.10.06	100,500	600	5,702	0	0	0.00%	0
22.10.05	99,900	5,100	16,833	0	0	0.00%	0
22.10.04	105,000	3,000	10,067	0	0	0.00%	0
22.09.30	102,000	500	4,006	0	0	0.00%	0
22.09.29	101,500	2,500	4,669	0	0	0.00%	0
22.09.28	104,000	500	11,662	0	0	0.00%	0
22.09.27	104,500	500	11,374	0	0	0.00%	0
22.09.26	104,000	9,000	18,871	0	0	0.00%	0
22.09.23	113,000	1,500	11,049	0	0	0.00%	0
22.09.22	114,500	1,000	6,161	0	0	0.00%	0
22.09.21	115,500	1,500	8,697	0	0	0.00%	0
22.09.20	114,000	500	1,558	0	0	0.00%	0
22.09.19	113,500	2,500	3,714	0	0	0.00%	0
22.09.16	116,000	500	5,034	0	0	0.00%	0
22.09.15	116,500	500	4,899	0	0	0.00%	0
22.09.14	116,000	1,500	6,665	0	0	0.00%	0
22.09.13	114,500	3,000	7,575	0	0	0.00%	0
22.09.08	111,500	500	1,778	0	0	0.00%	0
22.09.07	111,000	500	9,681	0	0	0.00%	0
22.09.06	110,500	500	3,045	0	0	0.00%	0