매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,000	75	73,508	-97,045	3,165,334	4.62%	65,289,337
25.06.12	4,075	30	68,650	21,062	3,262,379	4.77%	65,192,292
25.06.11	4,045	15	43,126	-6,466	3,241,317	4.73%	65,213,354
25.06.10	4,030	45	43,883	27,404	3,247,783	4.74%	65,206,888
25.06.09	4,075	45	53,896	6,634	3,220,379	4.70%	65,234,292
25.06.05	4,030	20	45,990	120,049	3,213,745	4.69%	65,240,926
25.06.04	4,010	15	57,477	-149,259	3,093,696	4.52%	65,360,975
25.06.02	3,995	10	73,876	-145,457	3,242,955	4.74%	65,211,716
25.05.30	4,005	70	167,696	45,798	3,388,412	4.95%	65,066,259
25.05.29	4,305	25	246,374	0	3,342,614	4.88%	65,112,057
25.05.28	4,280	55	283,013	0	0	0.00%	0
25.05.27	4,225	75	125,765	0	0	0.00%	0
25.05.26	4,150	40	78,550	0	0	0.00%	0
25.05.23	4,110	35	102,507	0	0	0.00%	0
25.05.22	4,145	95	277,009	0	0	0.00%	0
25.05.21	4,050	20	52,636	0	0	0.00%	0
25.05.20	4,030	5	39,864	0	0	0.00%	0
25.05.19	4,025	45	28,887	0	0	0.00%	0