매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	2,835	10	119,473	57,234	289,250	0.78%	36,707,510
25.05.14	2,865	30	148,404	-10,584	232,016	0.63%	36,764,744
25.05.13	2,865	0	60,871	8,235	242,600	0.66%	36,754,160
25.05.12	2,770	95	99,289	-24,088	234,365	0.63%	36,762,395
25.05.09	2,880	110	133,649	-14,587	258,453	0.70%	36,695,142
25.05.08	2,900	20	103,701	47,989	273,040	0.74%	36,680,555
25.05.07	2,955	55	202,254	6,885	225,051	0.61%	36,728,544
25.05.02	3,050	95	140,697	218,166	218,166	0.59%	36,735,429
25.04.30	2,995	55	700,940	0	0	0.00%	0
25.04.29	2,975	20	109,205	0	0	0.00%	0
25.04.28	2,955	20	55,465	0	0	0.00%	0
25.04.25	2,920	35	123,004	0	0	0.00%	0
25.04.24	2,935	15	56,695	0	0	0.00%	0
25.04.23	2,920	15	79,236	0	0	0.00%	0
25.04.22	2,945	25	110,631	0	0	0.00%	0
25.04.21	2,925	20	116,977	0	0	0.00%	0
25.04.18	2,645	280	895,916	0	0	0.00%	0
25.04.17	2,630	15	31,306	0	0	0.00%	0
25.04.16	2,650	20	55,007	0	0	0.00%	0