매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,415	45	74,427	-24,819	286,975	0.78%	36,709,785
25.07.03	3,460	35	81,105	43,810	311,794	0.84%	36,684,966
25.07.02	3,495	95	201,072	7,503	267,984	0.72%	36,728,776
25.07.01	3,400	30	59,495	-12,867	260,481	0.70%	36,736,279
25.06.30	3,370	10	58,643	-25,349	273,348	0.74%	36,723,412
25.06.27	3,380	15	80,691	-137,386	298,697	0.81%	36,698,063
25.06.26	3,395	130	106,907	22,019	436,083	1.18%	36,560,677
25.06.25	3,525	15	123,429	7,713	414,064	1.12%	36,582,696
25.06.24	3,510	160	121,001	-20,821	406,351	1.10%	36,590,409
25.06.23	3,350	55	72,986	-9,803	427,172	1.15%	36,569,588
25.06.20	3,405	0	59,903	2,754	436,975	1.18%	36,559,785
25.06.19	3,405	5	93,659	-23,824	434,221	1.17%	36,562,539
25.06.18	3,400	95	92,697	-17,037	458,045	1.24%	36,538,715
25.06.17	3,495	100	174,110	3,603	475,082	1.28%	36,521,678
25.06.16	3,395	75	76,945	15,644	471,479	1.27%	36,525,281
25.06.13	3,320	60	127,144	22,430	455,835	1.23%	36,540,925
25.06.12	3,380	10	121,762	-9,111	433,405	1.17%	36,563,355
25.06.11	3,390	10	110,644	16,724	442,516	1.20%	36,554,244
25.06.10	3,400	20	136,935	-14,858	425,792	1.15%	36,570,968
25.06.09	3,380	60	182,325	14,410	440,650	1.19%	36,556,110
25.06.05	3,320	10	154,547	0	426,240	1.15%	36,570,520