매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	23,800	450	7,696	131	221,696	3.13%	6,870,504
25.07.03	24,250	300	6,223	-4,224	221,565	3.12%	6,870,635
25.07.02	23,950	350	11,356	1,715	225,789	3.18%	6,866,411
25.07.01	24,300	400	10,909	585	224,074	3.16%	6,868,126
25.06.30	23,900	650	5,899	-306	223,489	3.15%	6,868,711
25.06.27	23,250	0	7,736	-16,406	223,795	3.16%	6,868,405
25.06.26	23,250	400	7,200	2,195	240,201	3.39%	6,851,999
25.06.25	23,650	150	14,246	-343	238,006	3.36%	6,854,194
25.06.24	23,800	450	10,662	-1,509	238,349	3.36%	6,853,851
25.06.23	23,350	150	11,712	18,638	239,858	3.38%	6,852,342
25.06.20	23,200	1,050	40,642	8,863	221,220	3.12%	6,870,980
25.06.19	22,150	800	39,775	-1,520	212,357	2.99%	6,879,843
25.06.18	21,350	50	6,452	-12,109	213,877	3.02%	6,878,323
25.06.17	21,400	200	18,354	-1,519	225,986	3.19%	6,866,214
25.06.16	21,200	150	5,298	-743	227,505	3.21%	6,864,695
25.06.13	21,350	150	23,565	-15	228,248	3.22%	6,863,952
25.06.12	21,500	200	9,050	1,393	228,263	3.22%	6,863,937
25.06.11	21,700	50	13,017	566	226,870	3.20%	6,865,330
25.06.10	21,650	0	26,894	4,786	226,304	3.19%	6,865,896
25.06.09	21,650	450	41,843	-2,499	221,518	3.12%	6,870,682
25.06.05	21,200	450	18,529	0	224,017	3.16%	6,868,183