매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	31,050	1,250	129,851	18,958	8,032,520	10.11%	71,425,660
25.07.03	32,300	300	184,219	-8,354	8,013,562	10.09%	71,444,618
25.07.02	32,000	500	172,586	63,100	8,021,916	10.10%	71,436,264
25.07.01	32,500	750	214,326	-11,921	7,958,816	10.02%	71,499,364
25.06.30	31,750	1,150	210,174	22,155	7,970,737	10.03%	71,487,443
25.06.27	30,600	150	161,246	41,329	7,948,582	10.00%	71,509,598
25.06.26	30,750	550	171,720	53,878	7,907,253	9.95%	71,550,927
25.06.25	31,300	700	212,214	25,399	7,853,375	9.88%	71,604,805
25.06.24	32,000	700	159,025	-21,022	7,827,976	9.85%	71,630,204
25.06.23	31,300	600	369,204	-40,505	7,848,998	9.88%	71,609,182
25.06.20	31,900	2,200	612,468	69,789	7,889,503	9.93%	71,568,677
25.06.19	29,700	1,500	518,799	-3,259	7,819,714	9.84%	71,638,466
25.06.18	28,200	150	123,253	59,337	7,822,973	9.85%	71,635,207
25.06.17	28,350	450	238,656	9,205	7,763,636	9.77%	71,694,544
25.06.16	27,900	0	136,255	57,971	7,754,431	9.76%	71,703,749
25.06.13	27,900	300	277,330	76,627	7,696,460	9.69%	71,761,720
25.06.12	28,200	350	196,211	98,141	7,619,833	9.59%	71,838,347
25.06.11	28,550	150	364,258	17,755	7,521,692	9.47%	71,936,488
25.06.10	28,700	100	214,041	-66,778	7,503,937	9.44%	71,954,243
25.06.09	28,600	600	264,388	0	7,570,715	9.53%	71,887,465