매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	710	3	41,678	-6,422	130,317	0.40%	32,186,482
24.09.19	713	3	45,054	-7,595	136,739	0.42%	32,180,060
24.09.13	686	27	36,808	-6,991	144,334	0.45%	32,172,465
24.09.12	687	1	30,216	-6,803	151,325	0.47%	32,165,474
24.09.11	695	8	32,041	-6,817	158,128	0.49%	32,158,671
24.09.10	695	0	28,255	-5,946	164,945	0.51%	32,151,854
24.09.09	710	15	29,279	-5,608	170,891	0.53%	32,145,908
24.09.06	731	21	55,798	-7,739	176,499	0.55%	32,140,300
24.09.05	740	9	32,054	184,238	184,238	0.57%	32,132,561
24.09.04	751	11	99,278	0	0	0.00%	0
24.09.03	746	5	35,193	0	0	0.00%	0
24.09.02	751	5	45,393	0	0	0.00%	0
24.08.30	754	3	20,739	0	0	0.00%	0
24.08.29	754	0	31,982	0	0	0.00%	0
24.08.28	750	4	40,912	0	0	0.00%	0
24.08.27	762	12	42,415	0	0	0.00%	0
24.08.26	780	18	29,300	0	0	0.00%	0
24.08.23	783	3	12,674	0	0	0.00%	0
24.08.22	783	0	24,931	0	0	0.00%	0
24.08.21	777	6	40,747	0	0	0.00%	0
24.08.20	770	7	61,313	0	0	0.00%	0
24.08.19	772	2	33,261	0	0	0.00%	0
24.08.16	762	10	52,841	0	0	0.00%	0
24.08.14	769	7	44,115	0	0	0.00%	0
24.08.13	768	1	35,246	0	0	0.00%	0
24.08.12	762	6	27,536	0	0	0.00%	0
24.08.09	753	9	45,361	0	0	0.00%	0
24.08.08	773	20	46,320	0	0	0.00%	0
24.08.07	768	5	23,716	0	0	0.00%	0
24.08.06	768	0	60,022	0	0	0.00%	0
24.08.05	810	42	132,632	0	0	0.00%	0
24.08.02	790	20	201,887	0	0	0.00%	0
24.08.01	794	4	19,196	0	0	0.00%	0
24.07.31	797	3	31,395	0	0	0.00%	0
24.07.30	791	6	31,110	0	0	0.00%	0
24.07.29	784	7	76,360	0	0	0.00%	0
24.07.26	808	24	184,338	0	0	0.00%	0
24.07.25	787	21	1,765,729	0	0	0.00%	0
24.07.24	787	0	61,699	0	0	0.00%	0
24.07.23	778	9	49,173	0	0	0.00%	0
24.07.22	815	37	131,084	0	0	0.00%	0
24.07.19	814	1	62,197	0	0	0.00%	0
24.07.18	829	15	44,607	0	0	0.00%	0
24.07.17	820	9	65,955	0	0	0.00%	0
24.07.16	855	35	40,353	0	0	0.00%	0
24.07.15	851	4	13,913	0	0	0.00%	0
24.07.12	841	10	30,202	0	0	0.00%	0
24.07.11	849	8	159,715	0	0	0.00%	0
24.07.10	868	19	26,690	0	0	0.00%	0
24.07.09	855	13	92,650	0	0	0.00%	0
24.07.08	826	29	416,930	0	0	0.00%	0
24.07.05	840	14	58,199	0	0	0.00%	0
24.07.04	859	19	82,149	0	0	0.00%	0
24.07.03	874	15	34,784	0	0	0.00%	0
24.07.02	883	9	27,923	0	0	0.00%	0
24.07.01	880	3	53,522	0	0	0.00%	0
24.06.28	877	3	20,944	0	0	0.00%	0
24.06.27	885	8	16,651	0	0	0.00%	0
24.06.26	890	5	8,794	0	0	0.00%	0
24.06.25	882	8	24,488	0	0	0.00%	0
24.06.24	890	8	26,762	0	0	0.00%	0
24.06.21	893	3	27,092	0	0	0.00%	0
24.06.20	895	2	61,768	0	0	0.00%	0
24.06.19	894	1	62,065	0	0	0.00%	0
24.06.18	902	8	111,902	0	0	0.00%	0
24.06.17	905	3	50,055	0	0	0.00%	0
24.06.14	903	2	234,505	0	0	0.00%	0
24.06.13	906	3	54,658	0	0	0.00%	0
24.06.12	900	6	64,294	0	0	0.00%	0
24.06.11	910	10	62,953	0	0	0.00%	0
24.06.10	916	6	36,837	0	0	0.00%	0
24.06.07	927	11	47,377	0	0	0.00%	0
24.06.05	903	24	110,915	0	0	0.00%	0
24.06.04	903	0	47,412	0	0	0.00%	0
24.06.03	900	3	70,659	0	0	0.00%	0
24.05.31	905	5	60,653	0	0	0.00%	0
24.05.30	911	6	45,747	0	0	0.00%	0
24.05.29	920	9	37,785	0	0	0.00%	0
24.05.28	921	1	66,914	0	0	0.00%	0
24.05.27	902	19	78,299	0	0	0.00%	0
24.05.24	930	28	80,241	0	0	0.00%	0
24.05.23	949	19	35,098	0	0	0.00%	0
24.05.22	960	11	58,516	0	0	0.00%	0
24.05.21	949	11	91,259	0	0	0.00%	0
24.05.20	945	4	72,942	0	0	0.00%	0
24.05.17	934	11	52,307	0	0	0.00%	0
24.05.16	935	1	50,514	0	0	0.00%	0
24.05.14	935	0	50,713	0	0	0.00%	0
24.05.13	958	23	89,282	0	0	0.00%	0
24.05.10	937	21	158,989	0	0	0.00%	0
24.05.09	937	0	57,605	0	0	0.00%	0
24.05.08	919	18	364,736	0	0	0.00%	0
24.05.07	905	14	78,518	0	0	0.00%	0
24.05.03	895	10	25,143	0	0	0.00%	0
24.05.02	903	8	23,578	0	0	0.00%	0
24.04.30	892	11	46,948	0	0	0.00%	0
24.04.29	891	1	31,042	0	0	0.00%	0
24.04.26	917	26	73,081	0	0	0.00%	0
24.04.25	909	8	107,869	0	0	0.00%	0
24.04.24	891	18	60,558	0	0	0.00%	0
24.04.23	873	18	64,810	0	0	0.00%	0
24.04.22	871	2	98,794	0	0	0.00%	0
24.04.19	871	0	577,922	0	0	0.00%	0
24.04.18	883	12	164,452	0	0	0.00%	0
24.04.17	900	17	159,831	0	0	0.00%	0
24.04.16	910	10	122,194	0	0	0.00%	0
24.04.15	920	10	184,029	0	0	0.00%	0
24.04.12	953	33	240,724	0	0	0.00%	0
24.04.11	975	22	131,369	0	0	0.00%	0
24.04.09	992	17	151,913	0	0	0.00%	0
24.04.08	1,013	21	134,234	0	0	0.00%	0
24.04.05	1,005	8	137,959	0	0	0.00%	0
24.04.04	1,017	12	216,490	0	0	0.00%	0
24.04.03	1,040	23	199,922	0	0	0.00%	0
24.04.02	1,060	20	200,741	0	0	0.00%	0
24.04.01	1,056	4	435,586	0	0	0.00%	0
24.03.29	1,034	22	3,893,754	0	0	0.00%	0
24.03.28	1,023	11	186,362	0	0	0.00%	0
24.03.27	1,051	28	336,848	0	0	0.00%	0
24.03.26	1,116	65	851,621	0	0	0.00%	0
24.03.25	993	123	2,593,713	0	0	0.00%	0
24.03.22	1,034	41	690,628	0	0	0.00%	0
24.03.21	1,031	3	158,798	0	0	0.00%	0
24.03.20	1,080	49	477,548	0	0	0.00%	0
24.03.19	1,081	1	78,435	0	0	0.00%	0
24.03.18	1,097	16	228,095	0	0	0.00%	0
24.03.15	1,094	3	105,451	0	0	0.00%	0
24.03.14	1,117	23	283,147	0	0	0.00%	0
24.03.13	1,148	31	324,912	0	0	0.00%	0
24.03.12	1,160	12	50,311	0	0	0.00%	0
24.03.11	1,127	33	86,838	0	0	0.00%	0
24.03.08	1,129	2	68,766	0	0	0.00%	0
24.03.07	1,124	5	50,001	0	0	0.00%	0
24.03.06	1,135	11	42,238	0	0	0.00%	0
24.03.05	1,140	5	62,238	0	0	0.00%	0
24.03.04	1,149	9	94,174	0	0	0.00%	0
24.02.29	1,156	7	252,102	0	0	0.00%	0
24.02.28	1,174	18	237,852	0	0	0.00%	0
24.02.27	1,182	8	159,611	0	0	0.00%	0
24.02.26	1,202	20	140,648	0	0	0.00%	0
24.02.23	1,217	15	149,630	0	0	0.00%	0
24.02.22	1,219	2	49,614	0	0	0.00%	0
24.02.21	1,219	0	60,015	0	0	0.00%	0
24.02.20	1,230	11	57,476	0	0	0.00%	0
24.02.19	1,224	6	64,825	0	0	0.00%	0
24.02.16	1,223	1	103,296	0	0	0.00%	0
24.02.15	1,234	11	61,967	0	0	0.00%	0
24.02.14	1,223	11	70,646	0	0	0.00%	0
24.02.13	1,217	6	72,788	0	0	0.00%	0
24.02.08	1,215	2	161,309	0	0	0.00%	0
24.02.07	1,230	15	125,996	0	0	0.00%	0
24.02.06	1,256	26	84,568	0	0	0.00%	0
24.02.05	1,264	8	43,511	0	0	0.00%	0
24.02.02	1,251	13	54,358	0	0	0.00%	0
24.02.01	1,264	13	52,811	0	0	0.00%	0
24.01.31	1,283	19	84,562	0	0	0.00%	0
24.01.30	1,315	32	90,954	0	0	0.00%	0
24.01.29	1,283	32	223,315	0	0	0.00%	0
24.01.26	1,240	43	124,539	0	0	0.00%	0
24.01.25	1,248	8	191,909	0	0	0.00%	0
24.01.24	1,301	53	329,143	0	0	0.00%	0
24.01.23	1,310	9	134,843	0	0	0.00%	0
24.01.22	1,338	28	304,844	0	0	0.00%	0
24.01.19	1,344	6	636,562	0	0	0.00%	0
24.01.18	1,329	15	3,444,140	0	0	0.00%	0
24.01.17	1,287	42	2,348,034	0	0	0.00%	0
24.01.16	1,324	37	177,341	0	0	0.00%	0
24.01.15	1,293	31	595,635	0	0	0.00%	0
24.01.12	1,258	35	774,944	0	0	0.00%	0
24.01.11	1,244	14	40,898	0	0	0.00%	0
24.01.10	1,266	22	75,606	0	0	0.00%	0
24.01.09	1,255	11	78,264	0	0	0.00%	0
24.01.08	1,248	7	151,401	0	0	0.00%	0
24.01.05	1,247	1	81,133	0	0	0.00%	0
24.01.04	1,239	8	501,722	0	0	0.00%	0
24.01.03	1,239	0	35,568	0	0	0.00%	0
24.01.02	1,239	0	51,115	0	0	0.00%	0
23.12.28	1,238	1	61,521	0	0	0.00%	0
23.12.27	1,240	2	46,798	0	0	0.00%	0
23.12.26	1,247	7	37,628	0	0	0.00%	0
23.12.22	1,249	2	82,488	0	0	0.00%	0
23.12.21	1,253	4	50,823	0	0	0.00%	0
23.12.20	1,259	6	45,897	0	0	0.00%	0
23.12.19	1,259	0	37,499	0	0	0.00%	0
23.12.18	1,266	7	39,861	0	0	0.00%	0
23.12.15	1,262	4	69,029	0	0	0.00%	0
23.12.14	1,263	1	68,236	0	0	0.00%	0
23.12.13	1,262	1	95,804	0	0	0.00%	0
23.12.12	1,270	8	55,319	0	0	0.00%	0
23.12.11	1,279	9	102,412	0	0	0.00%	0
23.12.08	1,248	31	265,961	0	0	0.00%	0
23.12.07	1,244	4	76,394	0	0	0.00%	0
23.12.06	1,227	17	77,270	0	0	0.00%	0
23.12.05	1,227	0	47,936	0	0	0.00%	0
23.12.04	1,220	7	66,357	0	0	0.00%	0
23.12.01	1,219	1	44,693	0	0	0.00%	0
23.11.30	1,219	0	62,090	0	0	0.00%	0
23.11.29	1,241	22	95,666	0	0	0.00%	0
23.11.28	1,241	0	91,429	0	0	0.00%	0
23.11.27	1,235	6	175,657	0	0	0.00%	0
23.11.24	1,240	5	157,098	0	0	0.00%	0
23.11.23	1,232	8	60,739	0	0	0.00%	0
23.11.22	1,229	3	74,438	0	0	0.00%	0
23.11.21	1,231	2	32,705	0	0	0.00%	0
23.11.20	1,230	1	82,443	0	0	0.00%	0
23.11.17	1,257	27	72,898	0	0	0.00%	0
23.11.16	1,253	0	177,921	0	0	0.00%	0
23.11.15	1,238	15	61,943	0	0	0.00%	0
23.11.14	1,210	28	104,420	0	0	0.00%	0
23.11.13	1,227	17	67,032	0	0	0.00%	0
23.11.10	1,226	1	74,962	0	0	0.00%	0
23.11.09	1,253	27	52,760	0	0	0.00%	0
23.11.08	1,267	14	79,965	0	0	0.00%	0
23.11.07	1,273	6	204,151	0	0	0.00%	0
23.11.06	1,274	1	213,340	0	0	0.00%	0
23.11.03	1,228	46	759,408	0	0	0.00%	0
23.11.02	1,199	29	116,475	0	0	0.00%	0
23.11.01	1,190	9	55,731	0	0	0.00%	0
23.10.31	1,220	30	163,562	0	0	0.00%	0
23.10.30	1,189	31	48,518	0	0	0.00%	0
23.10.27	1,192	3	88,218	0	0	0.00%	0
23.10.26	1,254	62	208,794	0	0	0.00%	0
23.10.25	1,239	15	241,829	0	0	0.00%	0
23.10.24	1,232	7	199,057	0	0	0.00%	0
23.10.23	1,218	14	113,651	0	0	0.00%	0
23.10.20	1,241	23	175,806	0	0	0.00%	0
23.10.19	1,305	64	197,041	0	0	0.00%	0
23.10.18	1,313	8	253,635	0	0	0.00%	0
23.10.17	1,307	6	311,114	0	0	0.00%	0
23.10.16	1,304	3	1,060,290	0	0	0.00%	0
23.10.13	1,279	25	2,500,086	0	0	0.00%	0
23.10.12	1,263	16	139,086	0	0	0.00%	0
23.10.11	1,264	1	176,750	0	0	0.00%	0
23.10.10	1,218	46	641,705	0	0	0.00%	0
23.10.06	1,178	40	148,736	0	0	0.00%	0
23.10.05	1,200	22	127,033	0	0	0.00%	0
23.10.04	1,263	63	295,171	0	0	0.00%	0
23.09.27	1,260	3	152,058	0	0	0.00%	0
23.09.26	1,282	22	104,576	0	0	0.00%	0
23.09.25	1,290	8	117,391	0	0	0.00%	0
23.09.22	1,274	16	109,717	0	0	0.00%	0
23.09.21	1,306	32	226,948	0	0	0.00%	0
23.09.20	1,316	10	111,004	0	0	0.00%	0
23.09.19	1,350	34	207,785	0	0	0.00%	0
23.09.18	1,394	44	300,943	0	0	0.00%	0
23.09.15	1,375	19	298,635	0	0	0.00%	0
23.09.14	1,405	30	356,226	0	0	0.00%	0
23.09.13	1,430	25	366,900	0	0	0.00%	0
23.09.12	1,455	25	231,863	0	0	0.00%	0
23.09.11	1,454	1	178,508	0	0	0.00%	0
23.09.08	1,455	1	957,257	0	0	0.00%	0
23.09.07	1,461	6	173,804	0	0	0.00%	0
23.09.06	1,456	5	86,448	0	0	0.00%	0
23.09.05	1,459	3	144,156	0	0	0.00%	0
23.09.04	1,470	11	112,783	0	0	0.00%	0
23.09.01	1,500	30	308,764	0	0	0.00%	0
23.08.31	1,485	15	378,203	0	0	0.00%	0
23.08.30	1,493	8	155,927	0	0	0.00%	0
23.08.29	1,497	4	218,267	0	0	0.00%	0
23.08.28	1,497	0	226,455	0	0	0.00%	0
23.08.25	1,458	39	611,569	0	0	0.00%	0
23.08.24	1,455	3	194,334	0	0	0.00%	0
23.08.23	1,470	15	388,301	0	0	0.00%	0
23.08.22	1,471	1	1,795,305	0	0	0.00%	0
23.08.21	1,487	16	392,826	0	0	0.00%	0
23.08.18	1,470	17	240,534	0	0	0.00%	0
23.08.17	1,473	3	229,050	0	0	0.00%	0
23.08.16	1,561	88	603,645	0	0	0.00%	0
23.08.14	1,610	49	247,970	0	0	0.00%	0
23.08.11	1,591	19	504,935	0	0	0.00%	0
23.08.10	1,678	87	950,226	0	0	0.00%	0
23.08.09	1,675	3	290,547	0	0	0.00%	0
23.08.08	1,775	100	643,267	0	0	0.00%	0
23.08.07	1,700	75	813,194	0	0	0.00%	0
23.08.04	1,677	23	406,165	0	0	0.00%	0
23.08.03	1,782	105	838,722	0	0	0.00%	0
23.08.02	1,820	38	1,016,683	0	0	0.00%	0
23.08.01	1,845	25	955,843	0	0	0.00%	0
23.07.31	1,823	22	628,727	0	0	0.00%	0
23.07.28	1,840	17	836,374	0	0	0.00%	0
23.07.27	1,854	14	1,038,305	0	0	0.00%	0
23.07.26	1,918	110	1,729,444	0	0	0.00%	0
23.07.25	1,881	37	9,335,156	0	0	0.00%	0
23.07.24	1,982	101	2,039,194	0	0	0.00%	0
23.07.21	2,035	53	4,193,201	0	0	0.00%	0
23.07.20	1,849	186	10,724,639	0	0	0.00%	0
23.07.19	1,900	51	2,557,935	0	0	0.00%	0
23.07.18	1,699	201	19,823,207	0	0	0.00%	0
23.07.17	1,671	28	1,486,994	0	0	0.00%	0
23.07.14	1,577	94	3,552,059	0	0	0.00%	0
23.07.13	1,570	7	201,803	0	0	0.00%	0
23.07.12	1,599	29	234,403	0	0	0.00%	0
23.07.11	1,592	7	220,237	0	0	0.00%	0
23.07.10	1,578	14	349,122	0	0	0.00%	0
23.07.07	1,623	45	400,917	0	0	0.00%	0
23.07.06	1,696	73	418,407	0	0	0.00%	0
23.07.05	1,680	16	313,388	0	0	0.00%	0
23.07.04	1,730	50	555,463	0	0	0.00%	0
23.07.03	1,714	16	263,213	0	0	0.00%	0
23.06.30	1,707	7	478,969	0	0	0.00%	0
23.06.29	1,797	90	715,464	0	0	0.00%	0
23.06.28	1,799	2	584,448	0	0	0.00%	0
23.06.27	1,881	82	953,475	0	0	0.00%	0
23.06.26	1,955	74	652,483	0	0	0.00%	0
23.06.23	2,030	75	819,939	0	0	0.00%	0
23.06.22	1,990	40	2,753,341	0	0	0.00%	0
23.06.21	1,997	7	920,447	0	0	0.00%	0
23.06.20	2,055	58	1,260,123	0	0	0.00%	0
23.06.19	2,010	45	4,060,255	0	0	0.00%	0
23.06.16	2,100	90	2,166,548	0	0	0.00%	0
23.06.15	2,275	175	7,487,450	0	0	0.00%	0
23.06.14	1,908	367	7,724,114	0	0	0.00%	0
23.06.13	1,859	49	1,909,874	0	0	0.00%	0
23.06.12	1,914	55	1,646,717	0	0	0.00%	0
23.06.09	1,879	35	4,504,119	0	0	0.00%	0
23.06.08	1,872	7	4,695,865	0	0	0.00%	0
23.06.07	1,863	9	4,172,689	0	0	0.00%	0
23.06.05	1,793	70	2,810,246	0	0	0.00%	0
23.06.02	1,832	39	3,186,497	0	0	0.00%	0
23.06.01	1,931	99	2,794,500	0	0	0.00%	0
23.05.31	1,800	131	15,129,474	0	0	0.00%	0
23.05.30	1,821	21	4,091,174	0	0	0.00%	0
23.05.26	1,901	80	20,821,740	0	0	0.00%	0
23.05.25	1,796	105	43,547,990	0	0	0.00%	0
23.05.24	1,382	414	8,035,750	0	0	0.00%	0
23.05.23	1,391	9	202,795	0	0	0.00%	0
23.05.22	1,361	30	506,966	0	0	0.00%	0
23.05.19	1,323	38	493,664	0	0	0.00%	0
23.05.18	1,422	99	950,029	0	0	0.00%	0
23.05.17	1,475	53	398,371	0	0	0.00%	0
23.05.16	1,387	88	1,096,640	0	0	0.00%	0
23.05.15	1,425	38	377,444	0	0	0.00%	0
23.05.12	1,535	110	739,840	0	0	0.00%	0
23.05.11	1,600	65	1,009,103	0	0	0.00%	0
23.05.10	1,639	39	2,067,545	0	0	0.00%	0
23.05.09	1,780	141	3,294,887	0	0	0.00%	0
23.05.08	1,551	229	8,353,464	0	0	0.00%	0
23.05.04	1,648	97	1,665,036	0	0	0.00%	0
23.05.03	1,560	88	3,356,886	0	0	0.00%	0
23.05.02	1,503	57	908,070	0	0	0.00%	0
23.04.28	1,579	76	1,914,306	0	0	0.00%	0
23.04.27	1,626	47	13,600,012	0	0	0.00%	0
23.04.26	1,416	210	7,042,025	0	0	0.00%	0
23.04.25	1,512	96	1,778,435	0	0	0.00%	0
23.04.24	1,542	30	3,139,493	0	0	0.00%	0
23.04.21	1,464	88	6,758,946	0	0	0.00%	0
23.04.20	1,380	99	4,734,102	0	0	0.00%	0
23.04.19	1,326	54	570,521	0	0	0.00%	0
23.04.18	1,304	22	531,302	0	0	0.00%	0
23.04.17	1,268	36	335,023	0	0	0.00%	0
23.04.14	1,246	15	117,207	0	0	0.00%	0
23.04.13	1,240	6	116,208	0	0	0.00%	0
23.04.12	1,209	31	139,643	0	0	0.00%	0
23.04.11	1,199	10	131,186	0	0	0.00%	0
23.04.10	1,225	26	171,670	0	0	0.00%	0
23.04.07	1,252	27	107,139	0	0	0.00%	0
23.04.06	1,270	18	142,951	0	0	0.00%	0
23.04.05	1,257	13	276,974	0	0	0.00%	0
23.04.04	1,222	35	233,700	0	0	0.00%	0
23.04.03	1,202	20	197,821	0	0	0.00%	0
23.03.31	1,208	6	147,147	0	0	0.00%	0
23.03.30	1,185	23	221,328	0	0	0.00%	0
23.03.29	1,174	11	143,817	0	0	0.00%	0
23.03.28	1,135	39	174,181	0	0	0.00%	0
23.03.27	1,154	19	138,571	0	0	0.00%	0
23.03.24	1,147	7	90,123	0	0	0.00%	0
23.03.23	1,156	9	188,289	0	0	0.00%	0
23.03.22	1,172	16	100,559	0	0	0.00%	0
23.03.21	1,219	47	162,841	0	0	0.00%	0
23.03.20	1,213	6	119,747	0	0	0.00%	0
23.03.17	1,165	48	167,097	0	0	0.00%	0
23.03.16	1,199	34	208,565	0	0	0.00%	0
23.03.15	1,179	20	199,948	0	0	0.00%	0
23.03.14	1,329	150	984,930	0	0	0.00%	0
23.03.13	1,278	51	500,685	0	0	0.00%	0
23.03.10	1,315	37	181,557	0	0	0.00%	0
23.03.09	1,319	4	234,106	0	0	0.00%	0
23.03.08	1,310	9	453,862	0	0	0.00%	0
23.03.07	1,317	7	322,396	0	0	0.00%	0
23.03.06	1,286	31	339,864	0	0	0.00%	0
23.03.03	1,280	6	266,054	0	0	0.00%	0
23.03.02	1,307	27	367,303	0	0	0.00%	0
23.02.28	1,314	7	295,588	0	0	0.00%	0
23.02.27	1,278	33	214,219	0	0	0.00%	0
23.02.24	1,331	53	296,342	0	0	0.00%	0
23.02.23	1,353	22	562,084	0	0	0.00%	0
23.02.22	1,231	122	4,790,516	0	0	0.00%	0
23.02.21	1,215	16	165,425	0	0	0.00%	0
23.02.20	1,195	20	121,683	0	0	0.00%	0
23.02.17	1,195	0	59,806	0	0	0.00%	0
23.02.16	1,181	14	63,619	0	0	0.00%	0
23.02.15	1,215	34	253,496	0	0	0.00%	0
23.02.14	1,201	14	96,933	0	0	0.00%	0
23.02.13	1,210	9	107,156	0	0	0.00%	0
23.02.10	1,229	19	262,040	0	0	0.00%	0
23.02.09	1,250	21	183,054	0	0	0.00%	0
23.02.08	1,246	3	137,425	0	0	0.00%	0
23.02.06	1,272	13	87,305	0	0	0.00%	0
23.02.03	1,287	15	84,105	0	0	0.00%	0
23.02.02	1,278	9	97,060	0	0	0.00%	0
23.02.01	1,273	5	166,056	0	0	0.00%	0
23.01.31	1,290	17	154,066	0	0	0.00%	0
23.01.30	1,264	26	403,409	0	0	0.00%	0
23.01.27	1,260	4	239,074	0	0	0.00%	0
23.01.25	1,245	8	98,940	0	0	0.00%	0
23.01.20	1,245	5	48,727	0	0	0.00%	0
23.01.19	1,250	20	106,532	0	0	0.00%	0
23.01.18	1,270	10	105,642	0	0	0.00%	0
23.01.17	1,260	15	186,594	0	0	0.00%	0
23.01.16	1,275	10	141,819	0	0	0.00%	0
23.01.13	1,265	10	143,520	0	0	0.00%	0
23.01.12	1,255	10	119,016	0	0	0.00%	0
23.01.11	1,245	5	91,548	0	0	0.00%	0
23.01.10	1,250	10	82,794	0	0	0.00%	0
23.01.09	1,240	15	100,650	0	0	0.00%	0
23.01.06	1,225	25	86,560	0	0	0.00%	0
23.01.05	1,200	0	143,671	0	0	0.00%	0
23.01.04	1,200	15	166,968	0	0	0.00%	0
23.01.03	1,185	25	552,828	0	0	0.00%	0
23.01.02	1,160	20	103,605	0	0	0.00%	0
22.12.29	1,180	40	181,992	0	0	0.00%	0
22.12.28	1,220	15	94,741	0	0	0.00%	0
22.12.27	1,205	10	97,776	0	0	0.00%	0
22.12.26	1,195	35	183,362	0	0	0.00%	0
22.12.23	1,230	55	258,370	0	0	0.00%	0
22.12.22	1,285	10	105,217	0	0	0.00%	0
22.12.21	1,295	5	137,739	0	0	0.00%	0
22.12.20	1,290	10	350,362	0	0	0.00%	0
22.12.19	1,280	25	114,556	0	0	0.00%	0
22.12.16	1,305	25	111,542	0	0	0.00%	0
22.12.15	1,330	15	107,363	0	0	0.00%	0
22.12.14	1,345	30	121,657	0	0	0.00%	0
22.12.13	1,315	15	100,373	0	0	0.00%	0
22.12.12	1,330	5	126,269	0	0	0.00%	0
22.12.09	1,325	10	217,679	0	0	0.00%	0
22.12.08	1,315	25	231,152	0	0	0.00%	0
22.12.07	1,340	25	515,175	0	0	0.00%	0
22.12.06	1,315	40	146,844	0	0	0.00%	0
22.12.05	1,355	5	137,780	0	0	0.00%	0
22.12.02	1,360	15	105,515	0	0	0.00%	0
22.12.01	1,375	25	179,938	0	0	0.00%	0
22.11.30	1,350	10	137,711	0	0	0.00%	0
22.11.29	1,340	10	245,647	0	0	0.00%	0
22.11.28	1,330	45	278,178	0	0	0.00%	0
22.11.25	1,375	35	251,721	0	0	0.00%	0
22.11.24	1,410	30	193,389	0	0	0.00%	0
22.11.23	1,380	20	226,076	0	0	0.00%	0
22.11.22	1,360	40	409,816	0	0	0.00%	0
22.11.21	1,400	45	324,597	0	0	0.00%	0
22.11.18	1,445	20	304,492	0	0	0.00%	0
22.11.17	1,465	55	431,718	0	0	0.00%	0
22.11.16	1,520	10	2,305,208	0	0	0.00%	0
22.11.15	1,510	20	369,860	0	0	0.00%	0
22.11.14	1,490	5	333,481	0	0	0.00%	0
22.11.11	1,495	10	443,286	0	0	0.00%	0
22.11.10	1,505	5	298,616	0	0	0.00%	0
22.11.09	1,500	20	286,984	0	0	0.00%	0
22.11.08	1,520	40	513,147	0	0	0.00%	0
22.11.07	1,480	35	326,766	0	0	0.00%	0
22.11.04	1,445	15	255,426	0	0	0.00%	0
22.11.03	1,460	65	427,338	0	0	0.00%	0
22.11.02	1,525	35	394,109	0	0	0.00%	0
22.11.01	1,560	0	947,007	0	0	0.00%	0
22.10.31	1,560	90	1,551,880	0	0	0.00%	0
22.10.28	1,470	55	337,440	0	0	0.00%	0
22.10.27	1,525	5	273,352	0	0	0.00%	0
22.10.26	1,520	50	315,510	0	0	0.00%	0
22.10.25	1,570	35	275,598	0	0	0.00%	0
22.10.24	1,605	45	319,559	0	0	0.00%	0
22.10.21	1,560	75	452,631	0	0	0.00%	0
22.10.20	1,635	40	317,943	0	0	0.00%	0
22.10.19	1,675	30	496,638	0	0	0.00%	0
22.10.18	1,705	10	458,356	0	0	0.00%	0
22.10.17	1,695	25	486,632	0	0	0.00%	0
22.10.14	1,720	10	726,827	0	0	0.00%	0
22.10.13	1,710	100	4,103,178	0	0	0.00%	0
22.10.12	1,810	140	889,573	0	0	0.00%	0
22.10.11	1,950	95	2,402,545	0	0	0.00%	0
22.10.07	1,855	15	512,986	0	0	0.00%	0
22.10.06	1,870	5	1,240,229	0	0	0.00%	0
22.10.05	1,865	30	1,117,351	0	0	0.00%	0
22.10.04	1,835	40	821,759	0	0	0.00%	0
22.09.30	1,795	30	993,255	0	0	0.00%	0
22.09.29	1,825	15	944,410	0	0	0.00%	0
22.09.28	1,840	5	2,863,219	0	0	0.00%	0
22.09.27	1,835	100	1,692,223	0	0	0.00%	0
22.09.26	1,935	70	2,754,005	0	0	0.00%	0
22.09.23	2,005	195	6,523,394	0	0	0.00%	0
22.09.22	2,200	265	16,007,758	0	0	0.00%	0
22.09.21	1,935	130	2,063,144	0	0	0.00%	0
22.09.20	1,805	65	509,634	0	0	0.00%	0
22.09.19	1,870	5	552,585	0	0	0.00%	0
22.09.16	1,865	85	533,393	0	0	0.00%	0
22.09.15	1,950	10	624,609	0	0	0.00%	0
22.09.14	1,960	20	1,714,699	0	0	0.00%	0
22.09.13	1,980	20	868,418	0	0	0.00%	0
22.09.08	1,960	100	4,500,727	0	0	0.00%	0
22.09.07	1,860	105	736,425	0	0	0.00%	0
22.09.06	1,965	15	468,432	0	0	0.00%	0