매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	752	0	55,103	1,775	169,113	0.52%	32,147,686
25.04.02	751	1	30,184	1,253	167,338	0.52%	32,149,461
25.04.01	753	2	32,678	-2,241	166,085	0.51%	32,150,714
25.03.31	753	0	51,900	-2,024	168,326	0.52%	32,148,473
25.03.28	765	12	96,313	-5,905	170,350	0.53%	32,146,449
25.03.27	735	30	52,583	14,421	176,255	0.55%	32,140,544
25.03.26	761	26	130,585	803	161,834	0.50%	32,154,965
25.03.25	795	34	54,634	592	161,031	0.50%	32,155,768
25.03.24	793	2	103,228	8,066	160,439	0.50%	32,156,360
25.03.21	799	6	74,541	-626	152,373	0.47%	32,164,426
25.03.20	789	10	14,884	152,999	152,999	0.47%	32,163,800
25.03.19	800	11	69,019	0	0	0.00%	0
25.03.18	800	0	55,633	0	0	0.00%	0
25.03.17	799	1	52,083	0	0	0.00%	0
25.03.14	792	7	66,975	0	0	0.00%	0
25.03.13	775	17	81,824	0	0	0.00%	0
25.03.12	752	23	44,982	0	0	0.00%	0
25.03.11	776	24	177,410	0	0	0.00%	0
25.03.10	752	24	120,526	0	0	0.00%	0
25.03.07	769	17	99,401	0	0	0.00%	0
25.03.06	760	9	203,735	0	0	0.00%	0