매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	809	29	276,783	831	149,017	0.46%	32,167,782
25.06.12	780	10	109,845	-107	148,186	0.46%	32,168,613
25.06.11	770	0	39,508	-723	148,293	0.46%	32,168,506
25.06.10	770	0	35,921	595	149,016	0.46%	32,167,783
25.06.09	770	0	58,233	354	148,421	0.46%	32,168,378
25.06.05	770	9	39,485	943	148,067	0.46%	32,168,732
25.06.04	761	1	22,702	2,780	147,124	0.46%	32,169,675
25.06.02	762	12	22,600	983	144,344	0.45%	32,172,455
25.05.30	774	3	15,992	-2,753	143,361	0.44%	32,173,438
25.05.29	771	19	37,795	0	146,114	0.45%	32,170,685
25.05.28	752	6	20,265	0	0	0.00%	0
25.05.27	758	6	33,357	0	0	0.00%	0
25.05.26	752	14	53,398	0	0	0.00%	0
25.05.23	766	13	17,431	0	0	0.00%	0
25.05.22	779	0	13,811	0	0	0.00%	0
25.05.21	779	12	39,644	0	0	0.00%	0
25.05.20	767	1	25,551	0	0	0.00%	0
25.05.19	766	1	18,009	0	0	0.00%	0