매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,210	35	115,987	2,248	14,726	0.15%	9,985,274
25.07.03	10,175	30	99,344	8,131	12,478	0.12%	9,987,522
25.07.02	10,145	45	125,761	1,958	4,347	0.04%	9,995,653
25.07.01	10,100	35	154,804	-10,270	2,389	0.02%	9,997,611
25.06.30	10,065	40	117,218	23	12,659	0.13%	9,987,341
25.06.27	10,025	25	96,252	-1,322	12,636	0.13%	9,987,364
25.06.26	10,000	25	90,379	7,715	13,958	0.14%	9,986,042
25.06.25	10,025	65	154,944	-10,618	6,243	0.06%	9,993,757
25.06.24	9,960	10	178,974	12,629	16,861	0.17%	9,983,139
25.06.23	9,950	65	245,074	-2,192	4,232	0.04%	9,995,768
25.06.20	9,885	70	188,808	2,003	6,424	0.06%	9,993,576
25.06.19	9,955	45	81,309	-11,026	4,421	0.04%	9,995,579
25.06.18	10,000	95	158,354	3,234	15,447	0.15%	9,984,553
25.06.17	9,905	80	122,926	-2,915	12,213	0.12%	9,987,787
25.06.16	9,985	160	119,361	1,907	15,128	0.15%	9,984,872
25.06.13	9,825	100	116,095	-901	13,221	0.13%	9,986,779
25.06.12	9,925	20	113,933	-4,713	14,122	0.14%	9,985,878
25.06.11	9,945	40	103,251	4,506	18,835	0.19%	9,981,165
25.06.10	9,905	105	273,349	-4,821	14,329	0.14%	9,985,671
25.06.09	9,800	0	107,584	0	19,150	0.19%	9,980,850