매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	316,000	500	35,244	-2,246	846,477	9.53%	8,039,994
25.07.03	316,500	6,500	27,964	-7,260	848,723	9.55%	8,037,748
25.07.02	323,000	500	24,912	-3,455	855,983	9.63%	8,030,488
25.07.01	322,500	10,500	49,527	-2,891	859,438	9.67%	8,027,033
25.06.30	312,000	2,500	23,510	-8,132	862,329	9.70%	8,024,142
25.06.27	309,500	1,000	26,774	3,372	870,461	9.80%	8,016,010
25.06.26	310,500	500	27,801	-8,695	867,089	9.76%	8,019,382
25.06.25	311,000	3,000	32,264	2,854	875,784	9.86%	8,010,687
25.06.24	308,000	3,500	31,574	574	872,930	9.82%	8,013,541
25.06.23	304,500	9,500	31,955	-5,428	872,356	9.82%	8,014,115
25.06.20	314,000	2,000	34,187	6,686	877,784	9.88%	8,008,687
25.06.19	312,000	1,000	33,128	2,867	871,098	9.80%	8,015,373
25.06.18	313,000	4,000	23,083	2,098	868,231	9.77%	8,018,240
25.06.17	317,000	1,500	22,247	12,591	866,133	9.75%	8,020,338
25.06.16	318,500	3,500	37,296	21,404	853,542	9.60%	8,032,929
25.06.13	315,000	7,500	44,037	11,925	832,138	9.36%	8,054,333
25.06.12	322,500	5,000	37,313	-984	820,213	9.23%	8,066,258
25.06.11	327,500	4,500	38,872	12,037	821,197	9.24%	8,065,274
25.06.10	323,000	4,000	43,083	-1,020	809,160	9.11%	8,077,311
25.06.09	327,000	500	39,643	0	810,180	9.12%	8,076,291