매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	255,500	1,000	13,631	-9,413	955,010	10.75%	7,931,461
25.04.03	265,000	9,500	24,208	-2,966	964,423	10.85%	7,922,048
25.04.02	262,500	2,500	20,593	2,838	967,389	10.89%	7,919,082
25.04.01	252,500	10,000	16,035	-5,370	964,551	10.85%	7,921,920
25.03.31	264,500	12,000	20,313	312	969,921	10.91%	7,916,550
25.03.28	268,000	3,500	20,188	-3,241	969,609	10.91%	7,916,862
25.03.27	273,000	5,000	15,475	-2,298	972,850	10.95%	7,913,621
25.03.26	274,500	1,500	8,719	-2,982	975,148	10.97%	7,911,323
25.03.25	282,000	7,500	13,323	-4,417	978,130	11.01%	7,908,341
25.03.24	274,500	7,500	27,686	93	982,547	11.06%	7,903,924
25.03.21	274,000	500	15,381	11,669	982,454	11.06%	7,904,017
25.03.20	283,000	9,000	16,039	970,785	970,785	10.92%	7,915,686
25.03.19	278,500	4,500	27,985	0	0	0.00%	0
25.03.18	281,500	3,000	21,532	0	0	0.00%	0
25.03.17	284,000	2,500	21,776	0	0	0.00%	0
25.03.14	273,000	11,000	43,763	0	0	0.00%	0
25.03.13	276,500	3,500	38,592	0	0	0.00%	0
25.03.12	278,500	2,000	46,052	0	0	0.00%	0
25.03.11	282,500	4,000	49,395	0	0	0.00%	0
25.03.10	272,000	10,500	46,504	0	0	0.00%	0
25.03.07	275,000	3,000	28,786	0	0	0.00%	0
25.03.06	267,500	7,500	33,933	0	0	0.00%	0