매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,990	195	166,371	-956	4,753	0.18%	2,695,247
25.07.03	12,185	85	233,099	-198	5,709	0.22%	2,594,291
25.07.02	12,100	5	140,833	290	5,907	0.23%	2,544,093
25.07.01	12,095	195	145,543	3,918	5,617	0.23%	2,444,383
25.06.30	11,900	60	118,163	-4,951	1,699	0.07%	2,398,301
25.06.27	11,840	5	114,563	2,771	6,650	0.28%	2,393,350
25.06.26	11,845	65	72,324	-5,145	3,879	0.16%	2,396,121
25.06.25	11,910	140	69,081	-17,877	9,024	0.38%	2,390,976
25.06.24	11,770	230	56,085	-7,133	26,901	1.14%	2,323,099
25.06.23	11,540	10	47,488	16,428	34,034	1.45%	2,315,966
25.06.20	11,530	20	86,923	6,335	17,606	0.75%	2,332,394
25.06.19	11,510	45	70,504	6,904	11,271	0.48%	2,338,729
25.06.18	11,465	35	91,031	-4,653	4,367	0.19%	2,345,633
25.06.17	11,500	90	121,421	1,390	9,020	0.38%	2,340,980
25.06.16	11,590	175	115,510	-1,816	7,630	0.32%	2,342,370
25.06.13	11,415	15	113,054	-688	9,446	0.40%	2,340,554
25.06.12	11,430	5	110,350	2,892	10,134	0.43%	2,339,866
25.06.11	11,570	100	137,903	-826	7,242	0.33%	2,192,758
25.06.10	11,470	20	171,048	1,880	8,068	0.44%	1,841,932
25.06.09	11,490	200	122,805	0	6,188	0.33%	1,843,812