매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,694	33	18,752	13,674	194,407	0.88%	21,943,093
25.06.12	1,727	1	20,677	-2,188	180,733	0.82%	21,956,767
25.06.11	1,726	7	35,849	-1,343	182,921	0.83%	21,954,579
25.06.10	1,719	9	58,993	984	184,264	0.83%	21,953,236
25.06.09	1,710	49	84,607	-325	183,280	0.83%	21,954,220
25.06.05	1,661	1	17,890	-2,993	183,605	0.83%	21,953,895
25.06.04	1,660	24	54,798	-146	186,598	0.84%	21,950,902
25.06.02	1,636	0	9,841	-4,442	186,744	0.84%	21,950,756
25.05.30	1,636	31	63,857	1,544	191,186	0.86%	21,946,314
25.05.29	1,605	40	46,153	0	189,642	0.86%	21,947,858
25.05.28	1,565	18	18,543	0	0	0.00%	0
25.05.27	1,547	31	65,524	0	0	0.00%	0
25.05.26	1,578	0	4,111	0	0	0.00%	0
25.05.23	1,578	1	3,126	0	0	0.00%	0
25.05.22	1,577	17	5,604	0	0	0.00%	0
25.05.21	1,560	4	33,740	0	0	0.00%	0
25.05.20	1,556	1	14,176	0	0	0.00%	0
25.05.19	1,555	23	46,653	0	0	0.00%	0