매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,480	12	23,989	423	282,844	1.28%	21,854,656
25.04.03	1,491	11	30,691	-299	282,421	1.28%	21,855,079
25.04.02	1,490	1	7,686	852	282,720	1.28%	21,854,780
25.04.01	1,456	34	32,025	52,230	281,868	1.27%	21,855,632
25.03.31	1,464	8	34,374	15,500	229,638	1.04%	21,907,862
25.03.28	1,461	3	18,234	2,851	214,138	0.97%	21,923,362
25.03.27	1,454	7	26,156	-29	211,287	0.95%	21,926,213
25.03.26	1,437	17	11,124	118	211,316	0.95%	21,926,184
25.03.25	1,444	7	11,998	-107	211,198	0.95%	21,926,302
25.03.24	1,428	16	17,537	102,518	211,305	0.95%	21,926,195
25.03.21	1,419	9	8,697	108,787	108,787	0.49%	22,028,713
25.03.20	1,449	30	8,769	0	0	0.00%	0
25.03.19	1,432	17	6,432	0	0	0.00%	0
25.03.18	1,440	8	18,277	0	0	0.00%	0
25.03.17	1,426	14	8,883	0	0	0.00%	0
25.03.14	1,424	2	4,880	0	0	0.00%	0
25.03.13	1,430	6	45,722	0	0	0.00%	0
25.03.12	1,444	14	4,944	0	0	0.00%	0
25.03.11	1,456	12	2,310	0	0	0.00%	0
25.03.10	1,461	5	15,987	0	0	0.00%	0
25.03.07	1,470	9	5,267	0	0	0.00%	0