매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,680	31	6,807	3,286	70,180	0.32%	22,067,320
24.09.19	1,673	7	23,085	-49	66,894	0.30%	22,070,606
24.09.13	1,650	23	4,872	9	66,943	0.30%	22,070,557
24.09.12	1,635	15	22,326	-305	66,934	0.30%	22,070,566
24.09.11	1,635	0	4,968	-318	67,239	0.30%	22,070,261
24.09.10	1,655	20	3,712	1,395	67,557	0.31%	22,069,943
24.09.09	1,683	28	21,975	-611	66,162	0.30%	22,071,338
24.09.06	1,750	67	17,282	22	66,773	0.30%	22,070,727
24.09.05	1,764	14	13,057	66,751	66,751	0.30%	22,070,749
24.09.04	1,761	3	8,428	0	0	0.00%	0
24.09.03	1,761	0	12,995	0	0	0.00%	0
24.09.02	1,744	17	31,022	0	0	0.00%	0
24.08.30	1,686	58	21,589	0	0	0.00%	0
24.08.29	1,755	69	20,763	0	0	0.00%	0
24.08.28	1,753	2	15,574	0	0	0.00%	0
24.08.27	1,759	6	8,195	0	0	0.00%	0
24.08.26	1,767	8	14,146	0	0	0.00%	0
24.08.23	1,724	43	17,635	0	0	0.00%	0
24.08.22	1,768	44	12,333	0	0	0.00%	0
24.08.21	1,763	5	12,851	0	0	0.00%	0
24.08.20	1,737	26	34,655	0	0	0.00%	0
24.08.19	1,660	77	48,255	0	0	0.00%	0
24.08.16	1,559	101	35,234	0	0	0.00%	0
24.08.14	1,537	22	15,702	0	0	0.00%	0
24.08.13	1,537	0	3,782	0	0	0.00%	0
24.08.12	1,518	19	7,877	0	0	0.00%	0
24.08.09	1,525	7	5,726	0	0	0.00%	0
24.08.08	1,526	1	7,984	0	0	0.00%	0
24.08.07	1,535	9	14,838	0	0	0.00%	0
24.08.06	1,540	5	38,955	0	0	0.00%	0
24.08.05	1,705	165	30,369	0	0	0.00%	0
24.08.02	1,716	11	6,380	0	0	0.00%	0
24.08.01	1,698	18	5,322	0	0	0.00%	0
24.07.31	1,682	16	5,967	0	0	0.00%	0
24.07.30	1,641	41	8,889	0	0	0.00%	0
24.07.29	1,627	14	14,991	0	0	0.00%	0
24.07.26	1,660	33	15,845	0	0	0.00%	0
24.07.25	1,720	60	4,967	0	0	0.00%	0
24.07.24	1,712	8	2,977	0	0	0.00%	0
24.07.23	1,726	14	5,094	0	0	0.00%	0
24.07.22	1,736	10	8,492	0	0	0.00%	0
24.07.19	1,736	0	23,636	0	0	0.00%	0
24.07.18	1,777	41	10,022	0	0	0.00%	0
24.07.17	1,778	1	6,841	0	0	0.00%	0
24.07.16	1,784	6	4,618	0	0	0.00%	0
24.07.15	1,762	22	9,750	0	0	0.00%	0
24.07.12	1,778	16	2,007	0	0	0.00%	0
24.07.11	1,763	15	3,621	0	0	0.00%	0
24.07.10	1,781	18	6,258	0	0	0.00%	0
24.07.09	1,759	22	26,849	0	0	0.00%	0
24.07.08	1,802	43	30,527	0	0	0.00%	0
24.07.05	1,803	1	25,025	0	0	0.00%	0
24.07.04	1,807	4	3,712	0	0	0.00%	0
24.07.03	1,813	6	20,659	0	0	0.00%	0
24.07.02	1,815	2	9,803	0	0	0.00%	0
24.07.01	1,832	17	14,242	0	0	0.00%	0
24.06.28	1,854	22	17,984	0	0	0.00%	0
24.06.27	1,825	29	19,469	0	0	0.00%	0
24.06.26	1,802	23	14,133	0	0	0.00%	0
24.06.25	1,824	22	25,827	0	0	0.00%	0
24.06.24	1,808	16	18,508	0	0	0.00%	0
24.06.21	1,817	9	42,017	0	0	0.00%	0
24.06.20	1,815	2	6,944	0	0	0.00%	0
24.06.19	1,813	2	22,713	0	0	0.00%	0
24.06.18	1,817	4	13,780	0	0	0.00%	0
24.06.17	1,816	1	13,300	0	0	0.00%	0
24.06.14	1,827	11	18,354	0	0	0.00%	0
24.06.13	1,830	3	14,628	0	0	0.00%	0
24.06.12	1,817	13	10,986	0	0	0.00%	0
24.06.11	1,817	0	15,262	0	0	0.00%	0
24.06.10	1,800	17	7,632	0	0	0.00%	0
24.06.07	1,796	4	13,715	0	0	0.00%	0
24.06.05	1,786	10	27,984	0	0	0.00%	0
24.06.04	1,855	69	37,332	0	0	0.00%	0
24.06.03	1,845	10	30,378	0	0	0.00%	0
24.05.31	1,871	26	51,062	0	0	0.00%	0
24.05.30	1,837	34	177,907	0	0	0.00%	0
24.05.29	1,748	89	1,647,526	0	0	0.00%	0
24.05.28	1,716	32	50,667	0	0	0.00%	0
24.05.27	1,721	5	15,861	0	0	0.00%	0
24.05.24	1,738	17	10,796	0	0	0.00%	0
24.05.23	1,741	3	7,487	0	0	0.00%	0
24.05.22	1,740	1	8,623	0	0	0.00%	0
24.05.21	1,739	1	11,144	0	0	0.00%	0
24.05.20	1,745	6	11,348	0	0	0.00%	0
24.05.17	1,700	45	17,422	0	0	0.00%	0
24.05.16	1,704	4	18,795	0	0	0.00%	0
24.05.14	1,703	1	4,102	0	0	0.00%	0
24.05.13	1,703	0	5,210	0	0	0.00%	0
24.05.10	1,701	2	7,503	0	0	0.00%	0
24.05.09	1,695	6	8,223	0	0	0.00%	0
24.05.08	1,648	47	31,977	0	0	0.00%	0
24.05.07	1,667	19	16,910	0	0	0.00%	0
24.05.03	1,667	0	5,946	0	0	0.00%	0
24.05.02	1,697	30	18,947	0	0	0.00%	0
24.04.30	1,665	32	8,383	0	0	0.00%	0
24.04.29	1,677	12	4,799	0	0	0.00%	0
24.04.26	1,670	7	5,243	0	0	0.00%	0
24.04.25	1,650	20	12,242	0	0	0.00%	0
24.04.24	1,644	6	5,690	0	0	0.00%	0
24.04.23	1,659	15	6,641	0	0	0.00%	0
24.04.22	1,650	9	10,259	0	0	0.00%	0
24.04.19	1,690	40	41,977	0	0	0.00%	0
24.04.18	1,650	40	23,489	0	0	0.00%	0
24.04.17	1,678	28	68,649	0	0	0.00%	0
24.04.16	1,743	65	39,250	0	0	0.00%	0
24.04.15	1,762	19	11,773	0	0	0.00%	0
24.04.12	1,761	1	9,923	0	0	0.00%	0
24.04.11	1,783	22	12,692	0	0	0.00%	0
24.04.09	1,794	11	14,452	0	0	0.00%	0
24.04.08	1,810	16	14,822	0	0	0.00%	0
24.04.05	1,801	9	6,285	0	0	0.00%	0
24.04.04	1,795	6	8,680	0	0	0.00%	0
24.04.03	1,813	18	19,341	0	0	0.00%	0
24.04.02	1,792	21	2,795	0	0	0.00%	0
24.04.01	1,799	7	11,511	0	0	0.00%	0
24.03.29	1,827	28	33,418	0	0	0.00%	0
24.03.28	1,810	17	7,894	0	0	0.00%	0
24.03.27	1,792	18	7,354	0	0	0.00%	0
24.03.26	1,783	9	5,124	0	0	0.00%	0
24.03.25	1,773	10	17,856	0	0	0.00%	0
24.03.22	1,792	19	23,245	0	0	0.00%	0
24.03.21	1,771	21	17,838	0	0	0.00%	0
24.03.20	1,771	0	7,381	0	0	0.00%	0
24.03.19	1,778	7	13,177	0	0	0.00%	0
24.03.18	1,809	31	16,362	0	0	0.00%	0
24.03.15	1,810	1	10,077	0	0	0.00%	0
24.03.14	1,824	14	8,462	0	0	0.00%	0
24.03.13	1,813	11	5,645	0	0	0.00%	0
24.03.12	1,785	28	15,658	0	0	0.00%	0
24.03.11	1,800	15	6,966	0	0	0.00%	0
24.03.08	1,828	28	22,649	0	0	0.00%	0
24.03.07	1,847	19	11,045	0	0	0.00%	0
24.03.06	1,880	33	21,743	0	0	0.00%	0
24.03.05	1,931	51	12,536	0	0	0.00%	0
24.03.04	1,930	1	8,744	0	0	0.00%	0
24.02.29	1,915	15	14,594	0	0	0.00%	0
24.02.28	1,923	8	23,323	0	0	0.00%	0
24.02.27	1,926	3	8,421	0	0	0.00%	0
24.02.26	1,955	29	10,934	0	0	0.00%	0
24.02.23	1,948	7	8,774	0	0	0.00%	0
24.02.22	1,951	3	15,574	0	0	0.00%	0
24.02.21	1,970	19	4,660	0	0	0.00%	0
24.02.20	1,969	1	15,510	0	0	0.00%	0
24.02.19	1,955	14	38,245	0	0	0.00%	0
24.02.16	1,955	0	25,205	0	0	0.00%	0
24.02.15	1,955	0	17,640	0	0	0.00%	0
24.02.14	1,958	3	6,313	0	0	0.00%	0
24.02.13	1,958	0	13,209	0	0	0.00%	0
24.02.08	1,957	1	42,153	0	0	0.00%	0
24.02.07	1,945	12	27,016	0	0	0.00%	0
24.02.06	1,935	10	18,205	0	0	0.00%	0
24.02.05	1,900	35	18,375	0	0	0.00%	0
24.02.02	1,889	11	31,320	0	0	0.00%	0
24.02.01	1,833	56	56,090	0	0	0.00%	0
24.01.31	1,859	26	13,316	0	0	0.00%	0
24.01.30	1,859	0	11,831	0	0	0.00%	0
24.01.29	1,856	3	18,034	0	0	0.00%	0
24.01.26	1,856	0	8,710	0	0	0.00%	0
24.01.25	1,866	10	6,870	0	0	0.00%	0
24.01.24	1,877	11	4,152	0	0	0.00%	0
24.01.23	1,869	8	8,082	0	0	0.00%	0
24.01.22	1,806	63	15,713	0	0	0.00%	0
24.01.19	1,820	14	1,719	0	0	0.00%	0
24.01.18	1,780	40	7,818	0	0	0.00%	0
24.01.17	1,871	91	24,941	0	0	0.00%	0
24.01.16	1,874	3	23,037	0	0	0.00%	0
24.01.15	1,874	0	15,509	0	0	0.00%	0
24.01.12	1,866	8	19,923	0	0	0.00%	0
24.01.11	1,840	26	22,095	0	0	0.00%	0
24.01.10	1,823	17	42,486	0	0	0.00%	0
24.01.09	1,823	0	13,373	0	0	0.00%	0
24.01.08	1,844	21	10,077	0	0	0.00%	0
24.01.05	1,831	13	5,279	0	0	0.00%	0
24.01.04	1,840	9	15,638	0	0	0.00%	0
24.01.03	1,838	2	11,662	0	0	0.00%	0
24.01.02	1,855	17	15,082	0	0	0.00%	0
23.12.28	1,840	15	9,110	0	0	0.00%	0
23.12.27	1,840	0	6,713	0	0	0.00%	0
23.12.26	1,860	20	13,748	0	0	0.00%	0
23.12.22	1,850	10	14,963	0	0	0.00%	0
23.12.21	1,866	16	16,341	0	0	0.00%	0
23.12.20	1,876	10	24,272	0	0	0.00%	0
23.12.19	1,899	23	22,575	0	0	0.00%	0
23.12.18	1,900	1	8,292	0	0	0.00%	0
23.12.15	1,885	15	8,953	0	0	0.00%	0
23.12.14	1,924	39	9,476	0	0	0.00%	0
23.12.13	1,919	5	13,804	0	0	0.00%	0
23.12.12	1,900	19	16,837	0	0	0.00%	0
23.12.11	1,891	9	29,087	0	0	0.00%	0
23.12.08	1,874	17	8,532	0	0	0.00%	0
23.12.07	1,844	30	10,177	0	0	0.00%	0
23.12.06	1,849	5	17,484	0	0	0.00%	0
23.12.05	1,817	32	18,360	0	0	0.00%	0
23.12.04	1,813	4	8,037	0	0	0.00%	0
23.12.01	1,836	23	52,660	0	0	0.00%	0
23.11.30	1,801	35	10,494	0	0	0.00%	0
23.11.29	1,802	1	16,723	0	0	0.00%	0
23.11.28	1,815	13	20,619	0	0	0.00%	0
23.11.27	1,868	53	16,678	0	0	0.00%	0
23.11.24	1,867	1	9,734	0	0	0.00%	0
23.11.23	1,872	5	14,167	0	0	0.00%	0
23.11.22	1,882	10	7,350	0	0	0.00%	0
23.11.21	1,889	7	13,693	0	0	0.00%	0
23.11.20	1,874	15	10,333	0	0	0.00%	0
23.11.17	1,877	3	11,959	0	0	0.00%	0
23.11.16	1,876	1	12,837	0	0	0.00%	0
23.11.15	1,850	26	5,851	0	0	0.00%	0
23.11.14	1,887	37	8,502	0	0	0.00%	0
23.11.13	1,890	3	1,839	0	0	0.00%	0
23.11.10	1,879	11	4,876	0	0	0.00%	0
23.11.09	1,867	12	9,818	0	0	0.00%	0
23.11.08	1,858	9	29,014	0	0	0.00%	0
23.11.07	1,865	7	16,376	0	0	0.00%	0
23.11.06	1,855	10	15,033	0	0	0.00%	0
23.11.03	1,843	12	3,086	0	0	0.00%	0
23.11.02	1,812	31	11,166	0	0	0.00%	0
23.11.01	1,781	31	5,278	0	0	0.00%	0
23.10.31	1,814	33	9,555	0	0	0.00%	0
23.10.30	1,782	32	4,486	0	0	0.00%	0
23.10.27	1,793	11	18,422	0	0	0.00%	0
23.10.26	1,784	9	13,443	0	0	0.00%	0
23.10.25	1,740	44	9,213	0	0	0.00%	0
23.10.24	1,728	12	24,867	0	0	0.00%	0
23.10.23	1,730	2	17,544	0	0	0.00%	0
23.10.20	1,769	39	82,889	0	0	0.00%	0
23.10.19	1,811	42	22,709	0	0	0.00%	0
23.10.18	1,808	3	16,465	0	0	0.00%	0
23.10.17	1,805	3	21,500	0	0	0.00%	0
23.10.16	1,838	33	16,330	0	0	0.00%	0
23.10.13	1,843	5	12,803	0	0	0.00%	0
23.10.12	1,853	10	12,947	0	0	0.00%	0
23.10.11	1,830	23	16,373	0	0	0.00%	0
23.10.10	1,862	32	29,754	0	0	0.00%	0
23.10.06	1,880	18	18,947	0	0	0.00%	0
23.10.05	1,900	20	5,837	0	0	0.00%	0
23.10.04	1,941	41	14,340	0	0	0.00%	0
23.09.27	1,951	10	10,582	0	0	0.00%	0
23.09.26	1,999	48	8,995	0	0	0.00%	0
23.09.25	2,010	11	4,320	0	0	0.00%	0
23.09.22	1,965	45	14,686	0	0	0.00%	0
23.09.21	2,010	45	17,481	0	0	0.00%	0
23.09.20	2,010	0	5,444	0	0	0.00%	0
23.09.19	2,005	5	5,691	0	0	0.00%	0
23.09.18	2,025	20	11,690	0	0	0.00%	0
23.09.15	2,015	10	7,094	0	0	0.00%	0
23.09.14	2,010	5	6,269	0	0	0.00%	0
23.09.13	2,040	30	8,024	0	0	0.00%	0
23.09.12	2,010	30	12,875	0	0	0.00%	0
23.09.11	2,045	35	7,941	0	0	0.00%	0
23.09.08	2,045	0	11,143	0	0	0.00%	0
23.09.07	2,050	5	6,451	0	0	0.00%	0
23.09.06	2,030	20	6,240	0	0	0.00%	0
23.09.05	2,030	0	5,957	0	0	0.00%	0
23.09.04	2,020	10	14,193	0	0	0.00%	0
23.09.01	2,005	15	13,796	0	0	0.00%	0
23.08.31	1,982	23	11,964	0	0	0.00%	0
23.08.30	1,965	17	4,698	0	0	0.00%	0
23.08.29	1,938	27	30,240	0	0	0.00%	0
23.08.28	1,934	4	15,360	0	0	0.00%	0
23.08.25	1,947	13	8,210	0	0	0.00%	0
23.08.24	1,992	45	19,890	0	0	0.00%	0
23.08.23	1,975	17	12,731	0	0	0.00%	0
23.08.22	1,957	18	13,287	0	0	0.00%	0
23.08.21	1,915	42	46,580	0	0	0.00%	0
23.08.18	1,929	14	12,798	0	0	0.00%	0
23.08.17	1,947	18	20,838	0	0	0.00%	0
23.08.16	2,000	53	26,707	0	0	0.00%	0
23.08.14	2,075	75	23,459	0	0	0.00%	0
23.08.11	2,065	10	17,777	0	0	0.00%	0
23.08.10	2,010	55	29,457	0	0	0.00%	0
23.08.09	2,060	50	24,055	0	0	0.00%	0
23.08.08	2,045	15	21,059	0	0	0.00%	0
23.08.07	2,030	15	8,710	0	0	0.00%	0
23.08.04	2,015	15	21,891	0	0	0.00%	0
23.08.03	2,060	45	30,006	0	0	0.00%	0
23.08.02	2,100	40	17,114	0	0	0.00%	0
23.08.01	2,085	15	9,243	0	0	0.00%	0
23.07.31	2,090	5	16,732	0	0	0.00%	0
23.07.28	2,000	90	18,262	0	0	0.00%	0
23.07.27	1,962	38	30,236	0	0	0.00%	0
23.07.26	2,005	80	129,659	0	0	0.00%	0
23.07.25	2,095	90	91,694	0	0	0.00%	0
23.07.24	2,195	100	69,897	0	0	0.00%	0
23.07.21	2,180	15	18,135	0	0	0.00%	0
23.07.20	2,195	15	21,034	0	0	0.00%	0
23.07.19	2,195	0	8,266	0	0	0.00%	0
23.07.18	2,190	5	20,297	0	0	0.00%	0
23.07.17	2,220	30	24,250	0	0	0.00%	0
23.07.14	2,195	25	36,362	0	0	0.00%	0
23.07.13	2,180	15	28,444	0	0	0.00%	0
23.07.12	2,180	0	30,222	0	0	0.00%	0
23.07.11	2,185	5	18,579	0	0	0.00%	0
23.07.10	2,185	0	29,894	0	0	0.00%	0
23.07.07	2,220	35	23,092	0	0	0.00%	0
23.07.06	2,290	70	37,425	0	0	0.00%	0
23.07.05	2,300	10	12,390	0	0	0.00%	0
23.07.04	2,300	0	14,444	0	0	0.00%	0
23.07.03	2,285	15	22,895	0	0	0.00%	0
23.06.30	2,280	5	32,017	0	0	0.00%	0
23.06.29	2,285	5	24,358	0	0	0.00%	0
23.06.28	2,300	15	27,604	0	0	0.00%	0
23.06.27	2,320	20	28,842	0	0	0.00%	0
23.06.26	2,310	10	26,809	0	0	0.00%	0
23.06.23	2,305	5	22,306	0	0	0.00%	0
23.06.22	2,275	30	99,924	0	0	0.00%	0
23.06.21	2,310	35	59,694	0	0	0.00%	0
23.06.20	2,310	0	22,139	0	0	0.00%	0
23.06.19	2,280	30	29,185	0	0	0.00%	0
23.06.16	2,265	15	46,689	0	0	0.00%	0
23.06.15	2,270	5	41,540	0	0	0.00%	0
23.06.14	2,300	30	103,410	0	0	0.00%	0
23.06.13	2,370	70	192,943	0	0	0.00%	0
23.06.12	2,455	85	184,203	0	0	0.00%	0
23.06.09	2,330	125	1,320,223	0	0	0.00%	0
23.06.08	2,340	10	12,548	0	0	0.00%	0
23.06.07	2,340	0	16,157	0	0	0.00%	0
23.06.05	2,310	30	17,296	0	0	0.00%	0
23.06.02	2,295	15	20,051	0	0	0.00%	0
23.06.01	2,315	20	22,839	0	0	0.00%	0
23.05.31	2,340	25	22,050	0	0	0.00%	0
23.05.30	2,350	10	13,116	0	0	0.00%	0
23.05.26	2,335	15	27,972	0	0	0.00%	0
23.05.25	2,365	30	24,211	0	0	0.00%	0
23.05.24	2,355	10	19,741	0	0	0.00%	0
23.05.23	2,375	20	29,788	0	0	0.00%	0
23.05.22	2,370	5	33,801	0	0	0.00%	0
23.05.19	2,345	25	30,120	0	0	0.00%	0
23.05.18	2,325	20	17,076	0	0	0.00%	0
23.05.17	2,285	40	26,593	0	0	0.00%	0
23.05.16	2,310	25	184,959	0	0	0.00%	0
23.05.15	2,340	30	7,181	0	0	0.00%	0
23.05.12	2,350	10	13,938	0	0	0.00%	0
23.05.11	2,340	10	12,296	0	0	0.00%	0
23.05.10	2,350	10	7,081	0	0	0.00%	0
23.05.09	2,370	20	9,932	0	0	0.00%	0
23.05.08	2,355	15	13,021	0	0	0.00%	0
23.05.04	2,350	5	21,505	0	0	0.00%	0
23.05.03	2,330	20	15,608	0	0	0.00%	0
23.05.02	2,300	30	29,332	0	0	0.00%	0
23.04.28	2,280	20	28,893	0	0	0.00%	0
23.04.27	2,300	20	15,398	0	0	0.00%	0
23.04.26	2,315	15	18,516	0	0	0.00%	0
23.04.25	2,345	30	29,460	0	0	0.00%	0
23.04.24	2,405	60	40,184	0	0	0.00%	0
23.04.21	2,440	40	26,539	0	0	0.00%	0
23.04.20	2,480	30	35,111	0	0	0.00%	0
23.04.19	2,480	0	45,493	0	0	0.00%	0
23.04.18	2,480	0	53,263	0	0	0.00%	0
23.04.17	2,460	20	95,443	0	0	0.00%	0
23.04.14	2,460	5	67,353	0	0	0.00%	0
23.04.13	2,435	25	88,641	0	0	0.00%	0
23.04.12	2,435	0	88,231	0	0	0.00%	0
23.04.11	2,440	5	80,563	0	0	0.00%	0
23.04.10	2,410	30	45,651	0	0	0.00%	0
23.04.07	2,385	25	28,461	0	0	0.00%	0
23.04.06	2,410	25	32,545	0	0	0.00%	0
23.04.05	2,425	15	40,561	0	0	0.00%	0
23.04.04	2,435	10	60,803	0	0	0.00%	0
23.04.03	2,420	15	34,428	0	0	0.00%	0
23.03.31	2,425	5	30,957	0	0	0.00%	0
23.03.30	2,435	10	31,559	0	0	0.00%	0
23.03.29	2,440	5	23,489	0	0	0.00%	0
23.03.28	2,405	35	33,879	0	0	0.00%	0
23.03.27	2,385	20	38,600	0	0	0.00%	0
23.03.24	2,360	25	33,684	0	0	0.00%	0
23.03.23	2,420	60	69,468	0	0	0.00%	0
23.03.22	2,465	45	31,656	0	0	0.00%	0
23.03.21	2,500	35	24,821	0	0	0.00%	0
23.03.20	2,525	25	24,664	0	0	0.00%	0
23.03.17	2,420	105	59,561	0	0	0.00%	0
23.03.16	2,415	5	87,841	0	0	0.00%	0
23.03.15	2,400	15	37,978	0	0	0.00%	0
23.03.14	2,500	100	56,923	0	0	0.00%	0
23.03.13	2,535	35	47,271	0	0	0.00%	0
23.03.10	2,605	60	45,372	0	0	0.00%	0
23.03.09	2,635	30	40,192	0	0	0.00%	0
23.03.08	2,660	25	31,977	0	0	0.00%	0
23.03.07	2,675	15	71,214	0	0	0.00%	0
23.03.06	2,635	35	59,898	0	0	0.00%	0
23.03.03	2,620	15	80,799	0	0	0.00%	0
23.03.02	2,625	5	88,254	0	0	0.00%	0
23.02.28	2,565	60	1,476,212	0	0	0.00%	0
23.02.27	2,630	60	40,015	0	0	0.00%	0
23.02.24	2,675	50	48,668	0	0	0.00%	0
23.02.23	2,700	25	27,665	0	0	0.00%	0
23.02.22	2,690	10	33,220	0	0	0.00%	0
23.02.21	2,710	20	64,728	0	0	0.00%	0
23.02.20	2,690	25	30,394	0	0	0.00%	0
23.02.17	2,690	0	27,322	0	0	0.00%	0
23.02.16	2,660	30	25,904	0	0	0.00%	0
23.02.15	2,750	90	59,932	0	0	0.00%	0
23.02.14	2,770	20	39,380	0	0	0.00%	0
23.02.13	2,790	20	22,474	0	0	0.00%	0
23.02.10	2,850	60	29,227	0	0	0.00%	0
23.02.09	2,865	15	22,276	0	0	0.00%	0
23.02.08	2,865	5	50,222	0	0	0.00%	0
23.02.06	2,865	25	26,308	0	0	0.00%	0
23.02.03	2,855	10	106,576	0	0	0.00%	0
23.02.02	2,860	5	70,761	0	0	0.00%	0
23.02.01	2,855	5	51,960	0	0	0.00%	0
23.01.31	2,845	10	64,234	0	0	0.00%	0
23.01.30	2,805	40	111,050	0	0	0.00%	0
23.01.27	2,830	10	45,999	0	0	0.00%	0
23.01.25	2,735	25	29,662	0	0	0.00%	0
23.01.20	2,735	15	22,319	0	0	0.00%	0
23.01.19	2,720	5	27,677	0	0	0.00%	0
23.01.18	2,725	25	18,258	0	0	0.00%	0
23.01.17	2,750	5	50,636	0	0	0.00%	0
23.01.16	2,755	5	21,681	0	0	0.00%	0
23.01.13	2,760	15	35,907	0	0	0.00%	0
23.01.12	2,745	5	44,034	0	0	0.00%	0
23.01.11	2,740	60	63,096	0	0	0.00%	0
23.01.10	2,680	30	40,001	0	0	0.00%	0
23.01.09	2,650	35	43,874	0	0	0.00%	0
23.01.06	2,615	5	27,061	0	0	0.00%	0
23.01.05	2,610	35	26,027	0	0	0.00%	0
23.01.04	2,575	35	26,304	0	0	0.00%	0
23.01.03	2,540	40	100,193	0	0	0.00%	0
23.01.02	2,500	105	56,594	0	0	0.00%	0
22.12.29	2,605	155	91,461	0	0	0.00%	0
22.12.28	2,760	20	27,309	0	0	0.00%	0
22.12.27	2,780	25	34,070	0	0	0.00%	0
22.12.26	2,755	5	56,888	0	0	0.00%	0
22.12.23	2,750	100	87,935	0	0	0.00%	0
22.12.22	2,850	35	41,117	0	0	0.00%	0
22.12.21	2,815	0	54,252	0	0	0.00%	0
22.12.20	2,815	55	123,172	0	0	0.00%	0
22.12.19	2,870	10	62,400	0	0	0.00%	0
22.12.16	2,860	15	110,318	0	0	0.00%	0
22.12.15	2,845	5	83,467	0	0	0.00%	0
22.12.14	2,850	5	82,751	0	0	0.00%	0
22.12.13	2,845	20	68,944	0	0	0.00%	0
22.12.12	2,825	75	100,330	0	0	0.00%	0
22.12.09	2,750	10	74,082	0	0	0.00%	0
22.12.08	2,740	90	179,262	0	0	0.00%	0
22.12.07	2,830	20	110,266	0	0	0.00%	0
22.12.06	2,810	95	140,069	0	0	0.00%	0
22.12.05	2,905	40	129,598	0	0	0.00%	0
22.12.02	2,945	20	164,651	0	0	0.00%	0
22.12.01	2,965	5	235,033	0	0	0.00%	0
22.11.30	2,970	40	246,749	0	0	0.00%	0
22.11.29	2,930	15	472,354	0	0	0.00%	0
22.11.28	2,915	105	507,017	0	0	0.00%	0
22.11.25	3,020	170	1,092,110	0	0	0.00%	0
22.11.24	3,190	10	10,507,662	0	0	0.00%	0
22.11.23	3,200	50	2,946,345	0	0	0.00%	0
22.11.22	3,150	210	2,283,026	0	0	0.00%	0
22.11.21	2,940	125	1,955,621	0	0	0.00%	0
22.11.18	2,815	20	4,349,016	0	0	0.00%	0
22.11.17	2,795	25	67,199	0	0	0.00%	0
22.11.16	2,820	15	144,539	0	0	0.00%	0
22.11.15	2,805	5	136,712	0	0	0.00%	0
22.11.14	2,800	0	154,426	0	0	0.00%	0
22.11.11	2,800	10	286,928	0	0	0.00%	0
22.11.10	2,810	55	409,567	0	0	0.00%	0
22.11.09	2,755	10	197,040	0	0	0.00%	0
22.11.08	2,765	50	561,913	0	0	0.00%	0
22.11.07	2,715	95	993,035	0	0	0.00%	0
22.11.04	2,620	30	89,041	0	0	0.00%	0
22.11.03	2,650	40	145,623	0	0	0.00%	0
22.11.02	2,610	50	160,352	0	0	0.00%	0
22.11.01	2,660	40	1,041,468	0	0	0.00%	0
22.10.31	2,620	60	831,926	0	0	0.00%	0
22.10.28	2,560	0	168,658	0	0	0.00%	0
22.10.27	2,560	90	192,054	0	0	0.00%	0
22.10.26	2,470	50	158,065	0	0	0.00%	0
22.10.25	2,520	35	183,671	0	0	0.00%	0
22.10.24	2,555	65	396,910	0	0	0.00%	0
22.10.21	2,620	60	4,016,142	0	0	0.00%	0
22.10.20	2,560	80	439,601	0	0	0.00%	0
22.10.19	2,640	60	1,055,359	0	0	0.00%	0
22.10.18	2,700	305	5,325,181	0	0	0.00%	0
22.10.17	2,395	30	149,987	0	0	0.00%	0
22.10.14	2,365	105	115,454	0	0	0.00%	0
22.10.13	2,260	60	362,257	0	0	0.00%	0
22.10.12	2,320	100	203,310	0	0	0.00%	0
22.10.11	2,420	265	504,659	0	0	0.00%	0
22.10.07	2,685	40	382,754	0	0	0.00%	0
22.10.06	2,725	380	4,895,051	0	0	0.00%	0
22.10.05	2,345	20	28,969	0	0	0.00%	0
22.10.04	2,365	95	21,047	0	0	0.00%	0
22.09.30	2,270	15	48,422	0	0	0.00%	0
22.09.29	2,255	55	76,857	0	0	0.00%	0
22.09.28	2,310	75	107,193	0	0	0.00%	0
22.09.27	2,385	105	195,579	0	0	0.00%	0
22.09.26	2,490	310	246,623	0	0	0.00%	0
22.09.23	2,800	60	137,844	0	0	0.00%	0
22.09.22	2,860	60	127,967	0	0	0.00%	0
22.09.21	2,920	5	114,194	0	0	0.00%	0
22.09.20	2,915	30	116,439	0	0	0.00%	0
22.09.19	2,885	40	207,501	0	0	0.00%	0
22.09.16	2,925	5	206,504	0	0	0.00%	0
22.09.15	2,920	25	144,123	0	0	0.00%	0
22.09.14	2,895	0	76,087	0	0	0.00%	0
22.09.13	2,895	45	62,103	0	0	0.00%	0
22.09.08	2,850	35	39,625	0	0	0.00%	0
22.09.07	2,815	85	85,369	0	0	0.00%	0
22.09.06	2,900	75	81,643	0	0	0.00%	0