매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	16,190	170	84,479	-15,537	4,915,512	7.85%	57,729,910
24.11.25	16,390	200	72,694	-8,104	4,931,049	7.87%	57,714,373
24.11.22	16,410	20	32,583	14,827	4,939,153	7.88%	57,706,269
24.11.21	16,350	60	72,346	19,091	4,924,326	7.86%	57,721,096
24.11.20	15,990	360	58,509	-628	4,905,235	7.83%	57,740,187
24.11.19	16,140	150	45,284	-8,653	4,905,863	7.83%	57,739,559
24.11.18	16,020	120	59,476	-10,500	4,914,516	7.84%	57,730,906
24.11.15	16,190	170	48,965	1,687	4,925,016	7.86%	57,720,406
24.11.14	15,750	230	65,425	-531	4,923,329	7.86%	57,722,093
24.11.13	15,950	200	69,797	-4,255	4,923,860	7.86%	57,721,562
24.11.12	16,010	60	72,472	4,928,115	4,928,115	7.87%	57,717,307
24.11.11	16,110	100	96,840	0	0	0.00%	0
24.11.08	16,500	390	65,754	0	0	0.00%	0
24.11.07	16,540	40	73,981	0	0	0.00%	0
24.11.06	16,400	140	51,963	0	0	0.00%	0
24.11.05	16,510	110	43,219	0	0	0.00%	0
24.11.04	16,860	350	72,289	0	0	0.00%	0
24.11.01	16,810	50	80,841	0	0	0.00%	0
24.10.31	16,680	130	152,051	0	0	0.00%	0
24.10.30	16,600	80	39,981	0	0	0.00%	0
24.10.29	16,480	120	61,473	0	0	0.00%	0
24.10.28	16,440	40	56,172	0	0	0.00%	0
24.10.25	16,540	100	45,559	0	0	0.00%	0
24.10.24	16,260	280	63,187	0	0	0.00%	0
24.10.23	16,380	120	71,224	0	0	0.00%	0
24.10.22	16,320	60	67,409	0	0	0.00%	0
24.10.21	16,180	140	162,961	0	0	0.00%	0
24.10.18	15,960	220	86,068	0	0	0.00%	0
24.10.17	15,970	10	48,939	0	0	0.00%	0
24.10.16	15,810	160	49,552	0	0	0.00%	0
24.10.15	15,760	50	29,596	0	0	0.00%	0
24.10.14	15,890	130	38,219	0	0	0.00%	0
24.10.11	15,920	30	39,283	0	0	0.00%	0
24.10.10	15,740	180	58,468	0	0	0.00%	0
24.10.08	15,720	20	39,460	0	0	0.00%	0
24.10.07	15,520	200	80,726	0	0	0.00%	0
24.10.04	15,520	0	59,406	0	0	0.00%	0
24.10.02	15,900	380	51,288	0	0	0.00%	0
24.09.30	16,240	340	58,684	0	0	0.00%	0
24.09.27	15,990	250	176,392	0	0	0.00%	0
24.09.26	15,720	270	75,463	0	0	0.00%	0
24.09.25	15,820	100	69,877	0	0	0.00%	0
24.09.24	15,950	130	63,570	0	0	0.00%	0
24.09.23	15,610	340	68,988	0	0	0.00%	0
24.09.20	15,490	120	42,743	0	0	0.00%	0
24.09.19	15,500	10	54,853	0	0	0.00%	0
24.09.13	15,390	110	49,396	0	0	0.00%	0
24.09.12	15,220	170	57,768	0	0	0.00%	0
24.09.11	15,570	350	26,479	0	0	0.00%	0
24.09.10	15,320	250	42,232	0	0	0.00%	0
24.09.09	15,420	100	26,810	0	0	0.00%	0
24.09.06	15,400	20	40,436	0	0	0.00%	0
24.09.05	15,200	200	26,098	0	0	0.00%	0
24.09.04	15,320	120	52,549	0	0	0.00%	0
24.09.03	15,300	20	26,252	0	0	0.00%	0
24.09.02	15,630	330	42,752	0	0	0.00%	0
24.08.30	15,520	110	54,161	0	0	0.00%	0
24.08.29	15,850	330	62,531	0	0	0.00%	0
24.08.28	15,740	110	73,709	0	0	0.00%	0
24.08.27	15,640	100	57,817	0	0	0.00%	0
24.08.26	15,530	110	51,637	0	0	0.00%	0
24.08.23	15,470	60	49,202	0	0	0.00%	0
24.08.22	15,620	150	30,623	0	0	0.00%	0
24.08.21	15,460	160	83,690	0	0	0.00%	0
24.08.20	15,460	0	44,110	0	0	0.00%	0
24.08.19	15,320	140	46,988	0	0	0.00%	0
24.08.16	15,740	420	77,219	0	0	0.00%	0
24.08.14	15,590	150	76,259	0	0	0.00%	0
24.08.13	15,090	500	130,483	0	0	0.00%	0
24.08.12	15,180	90	56,136	0	0	0.00%	0
24.08.09	15,380	200	59,251	0	0	0.00%	0
24.08.08	15,000	380	158,709	0	0	0.00%	0
24.08.07	14,710	290	104,987	0	0	0.00%	0
24.08.06	14,490	220	104,612	0	0	0.00%	0
24.08.05	14,880	390	142,104	0	0	0.00%	0
24.08.02	15,010	130	59,226	0	0	0.00%	0
24.08.01	14,930	80	38,424	0	0	0.00%	0
24.07.31	14,920	10	53,757	0	0	0.00%	0
24.07.30	14,990	70	37,525	0	0	0.00%	0
24.07.29	15,090	100	55,046	0	0	0.00%	0
24.07.26	15,000	90	32,621	0	0	0.00%	0
24.07.25	15,090	90	26,774	0	0	0.00%	0
24.07.24	15,030	60	28,396	0	0	0.00%	0
24.07.23	15,050	20	36,547	0	0	0.00%	0
24.07.22	15,180	130	55,410	0	0	0.00%	0
24.07.19	15,300	120	30,427	0	0	0.00%	0
24.07.18	15,150	150	53,589	0	0	0.00%	0
24.07.17	15,120	30	29,263	0	0	0.00%	0
24.07.16	15,190	70	20,233	0	0	0.00%	0
24.07.15	15,350	160	27,892	0	0	0.00%	0
24.07.12	15,270	80	35,643	0	0	0.00%	0
24.07.11	14,940	330	75,222	0	0	0.00%	0
24.07.10	14,940	0	42,164	0	0	0.00%	0
24.07.09	14,780	160	33,718	0	0	0.00%	0
24.07.08	14,830	50	27,302	0	0	0.00%	0
24.07.05	14,910	80	65,616	0	0	0.00%	0
24.07.04	14,900	10	84,707	0	0	0.00%	0
24.07.03	15,040	140	34,672	0	0	0.00%	0
24.07.02	15,130	90	39,864	0	0	0.00%	0
24.07.01	15,210	80	35,524	0	0	0.00%	0
24.06.28	15,100	110	35,012	0	0	0.00%	0
24.06.27	15,180	80	41,073	0	0	0.00%	0
24.06.26	15,290	110	47,489	0	0	0.00%	0
24.06.25	15,110	180	46,159	0	0	0.00%	0
24.06.24	15,020	90	52,235	0	0	0.00%	0
24.06.21	15,250	230	58,208	0	0	0.00%	0
24.06.20	15,070	180	55,139	0	0	0.00%	0
24.06.19	15,590	520	87,619	0	0	0.00%	0
24.06.18	15,900	310	91,416	0	0	0.00%	0
24.06.17	15,680	220	120,206	0	0	0.00%	0
24.06.14	15,330	350	238,271	0	0	0.00%	0
24.06.13	15,180	150	178,183	0	0	0.00%	0
24.06.12	15,010	170	36,813	0	0	0.00%	0
24.06.11	15,090	80	59,792	0	0	0.00%	0
24.06.10	14,610	480	109,137	0	0	0.00%	0
24.06.07	14,810	200	48,190	0	0	0.00%	0
24.06.05	14,890	80	23,796	0	0	0.00%	0
24.06.04	14,830	60	32,999	0	0	0.00%	0
24.06.03	14,900	70	32,624	0	0	0.00%	0
24.05.31	14,600	300	62,276	0	0	0.00%	0
24.05.30	14,790	190	25,948	0	0	0.00%	0
24.05.29	14,850	60	42,428	0	0	0.00%	0
24.05.28	14,800	50	21,828	0	0	0.00%	0
24.05.27	14,900	100	41,982	0	0	0.00%	0
24.05.24	14,960	60	40,271	0	0	0.00%	0
24.05.23	15,200	240	53,391	0	0	0.00%	0
24.05.22	15,170	30	32,806	0	0	0.00%	0
24.05.21	15,280	110	53,156	0	0	0.00%	0
24.05.20	15,050	230	118,262	0	0	0.00%	0
24.05.17	14,770	280	108,956	0	0	0.00%	0
24.05.16	14,670	100	61,927	0	0	0.00%	0
24.05.14	14,870	200	56,126	0	0	0.00%	0
24.05.13	14,870	0	63,535	0	0	0.00%	0
24.05.10	14,780	90	27,894	0	0	0.00%	0
24.05.09	14,700	80	34,260	0	0	0.00%	0
24.05.08	14,820	120	32,449	0	0	0.00%	0
24.05.07	14,620	200	78,622	0	0	0.00%	0
24.05.03	14,780	160	22,458	0	0	0.00%	0
24.05.02	14,750	30	38,866	0	0	0.00%	0
24.04.30	14,890	140	60,814	0	0	0.00%	0
24.04.29	14,400	490	73,605	0	0	0.00%	0
24.04.26	14,150	250	37,862	0	0	0.00%	0
24.04.25	14,170	20	24,574	0	0	0.00%	0
24.04.24	14,120	50	24,957	0	0	0.00%	0
24.04.23	14,190	70	32,457	0	0	0.00%	0
24.04.22	13,760	430	45,518	0	0	0.00%	0
24.04.19	13,810	50	93,402	0	0	0.00%	0
24.04.18	13,820	10	31,732	0	0	0.00%	0
24.04.17	13,890	70	87,314	0	0	0.00%	0
24.04.16	14,040	150	80,479	0	0	0.00%	0
24.04.15	14,000	40	56,214	0	0	0.00%	0
24.04.12	14,100	100	77,486	0	0	0.00%	0
24.04.11	14,290	190	104,243	0	0	0.00%	0
24.04.09	14,410	120	31,595	0	0	0.00%	0
24.04.08	14,370	40	59,660	0	0	0.00%	0
24.04.05	14,290	80	31,390	0	0	0.00%	0
24.04.04	14,400	110	37,432	0	0	0.00%	0
24.04.03	14,280	120	41,094	0	0	0.00%	0
24.04.02	14,280	0	48,000	0	0	0.00%	0
24.04.01	14,000	280	43,825	0	0	0.00%	0
24.03.29	14,140	140	95,883	0	0	0.00%	0
24.03.28	14,210	70	32,871	0	0	0.00%	0
24.03.27	14,230	20	37,429	0	0	0.00%	0
24.03.26	14,230	0	42,185	0	0	0.00%	0
24.03.25	14,360	130	41,603	0	0	0.00%	0
24.03.22	14,450	90	27,882	0	0	0.00%	0
24.03.21	14,110	340	60,059	0	0	0.00%	0
24.03.20	14,110	0	49,472	0	0	0.00%	0
24.03.19	14,250	140	42,156	0	0	0.00%	0
24.03.18	14,440	190	55,637	0	0	0.00%	0
24.03.15	14,340	100	49,227	0	0	0.00%	0
24.03.14	14,300	40	60,808	0	0	0.00%	0
24.03.13	14,290	10	38,283	0	0	0.00%	0
24.03.12	14,440	150	70,338	0	0	0.00%	0
24.03.11	14,540	100	51,248	0	0	0.00%	0
24.03.08	14,760	220	108,774	0	0	0.00%	0
24.03.07	14,870	110	60,375	0	0	0.00%	0
24.03.06	14,770	100	82,262	0	0	0.00%	0
24.03.05	14,510	260	96,600	0	0	0.00%	0
24.03.04	14,300	210	57,245	0	0	0.00%	0
24.02.29	14,350	50	55,697	0	0	0.00%	0
24.02.28	14,560	210	64,419	0	0	0.00%	0
24.02.27	14,710	150	48,758	0	0	0.00%	0
24.02.26	15,090	380	92,256	0	0	0.00%	0
24.02.23	14,890	200	107,479	0	0	0.00%	0
24.02.22	14,870	20	24,780	0	0	0.00%	0
24.02.21	15,060	190	39,919	0	0	0.00%	0
24.02.20	15,280	220	28,958	0	0	0.00%	0
24.02.19	15,050	230	45,589	0	0	0.00%	0
24.02.16	14,760	290	48,862	0	0	0.00%	0
24.02.15	14,990	230	55,885	0	0	0.00%	0
24.02.14	15,200	210	47,142	0	0	0.00%	0
24.02.13	15,350	150	70,919	0	0	0.00%	0
24.02.08	15,100	250	104,207	0	0	0.00%	0
24.02.07	15,110	10	45,689	0	0	0.00%	0
24.02.06	14,910	200	113,963	0	0	0.00%	0
24.02.05	14,840	70	213,770	0	0	0.00%	0
24.02.02	15,120	280	172,690	0	0	0.00%	0
24.02.01	14,370	750	279,712	0	0	0.00%	0
24.01.31	14,100	270	100,170	0	0	0.00%	0
24.01.30	13,560	540	141,234	0	0	0.00%	0
24.01.29	13,670	110	49,829	0	0	0.00%	0
24.01.26	13,640	30	21,974	0	0	0.00%	0
24.01.25	13,520	120	30,317	0	0	0.00%	0
24.01.24	13,500	20	24,528	0	0	0.00%	0
24.01.23	13,440	60	32,358	0	0	0.00%	0
24.01.22	13,330	110	31,379	0	0	0.00%	0
24.01.19	13,560	230	79,185	0	0	0.00%	0
24.01.18	13,550	10	47,436	0	0	0.00%	0
24.01.17	13,610	60	149,232	0	0	0.00%	0
24.01.16	14,310	700	499,360	0	0	0.00%	0
24.01.15	14,240	70	35,294	0	0	0.00%	0
24.01.12	14,200	40	36,736	0	0	0.00%	0
24.01.11	14,210	10	53,379	0	0	0.00%	0
24.01.10	14,160	50	39,329	0	0	0.00%	0
24.01.09	14,040	120	70,747	0	0	0.00%	0
24.01.08	14,060	20	52,200	0	0	0.00%	0
24.01.05	14,090	30	43,286	0	0	0.00%	0
24.01.04	14,130	40	43,274	0	0	0.00%	0
24.01.03	14,420	290	134,382	0	0	0.00%	0
24.01.02	14,600	180	107,042	0	0	0.00%	0
23.12.28	14,800	200	149,859	0	0	0.00%	0
23.12.27	15,490	690	189,750	0	0	0.00%	0
23.12.26	15,330	160	87,572	0	0	0.00%	0
23.12.22	15,290	40	28,826	0	0	0.00%	0
23.12.21	15,180	110	69,164	0	0	0.00%	0
23.12.20	15,000	180	72,683	0	0	0.00%	0
23.12.19	15,010	10	78,287	0	0	0.00%	0
23.12.18	15,010	0	61,668	0	0	0.00%	0
23.12.15	15,030	20	58,965	0	0	0.00%	0
23.12.14	15,110	80	124,956	0	0	0.00%	0
23.12.13	15,120	10	50,359	0	0	0.00%	0
23.12.12	15,210	90	79,919	0	0	0.00%	0
23.12.11	15,210	0	60,001	0	0	0.00%	0
23.12.08	15,290	80	73,999	0	0	0.00%	0
23.12.07	15,400	110	67,795	0	0	0.00%	0
23.12.06	15,340	60	61,719	0	0	0.00%	0
23.12.05	15,390	50	66,968	0	0	0.00%	0
23.12.04	15,250	140	92,375	0	0	0.00%	0
23.12.01	15,390	140	77,798	0	0	0.00%	0
23.11.30	15,900	510	197,164	0	0	0.00%	0
23.11.29	15,920	20	41,684	0	0	0.00%	0
23.11.28	16,000	80	52,710	0	0	0.00%	0
23.11.27	15,890	110	50,991	0	0	0.00%	0
23.11.24	15,800	90	26,452	0	0	0.00%	0
23.11.23	15,700	100	52,430	0	0	0.00%	0
23.11.22	15,790	90	54,969	0	0	0.00%	0
23.11.21	15,840	50	61,055	0	0	0.00%	0
23.11.20	15,900	60	55,293	0	0	0.00%	0
23.11.17	15,870	30	48,189	0	0	0.00%	0
23.11.16	16,040	110	41,397	0	0	0.00%	0
23.11.15	15,900	140	83,264	0	0	0.00%	0
23.11.14	16,020	120	44,529	0	0	0.00%	0
23.11.13	15,900	120	51,287	0	0	0.00%	0
23.11.10	16,080	180	33,833	0	0	0.00%	0
23.11.09	15,710	370	83,547	0	0	0.00%	0
23.11.08	15,700	10	32,884	0	0	0.00%	0
23.11.07	15,820	120	51,318	0	0	0.00%	0
23.11.06	16,050	230	79,049	0	0	0.00%	0
23.11.03	15,860	190	48,371	0	0	0.00%	0
23.11.02	16,220	360	98,329	0	0	0.00%	0
23.11.01	15,870	350	103,619	0	0	0.00%	0
23.10.31	15,480	390	113,776	0	0	0.00%	0
23.10.30	15,580	100	51,109	0	0	0.00%	0
23.10.27	15,340	240	86,502	0	0	0.00%	0
23.10.26	15,300	40	62,634	0	0	0.00%	0
23.10.25	15,300	0	38,572	0	0	0.00%	0
23.10.24	15,350	50	35,005	0	0	0.00%	0
23.10.23	15,120	230	31,584	0	0	0.00%	0
23.10.20	15,220	100	53,482	0	0	0.00%	0
23.10.19	15,290	70	53,849	0	0	0.00%	0
23.10.18	15,340	50	76,938	0	0	0.00%	0
23.10.17	15,550	210	41,237	0	0	0.00%	0
23.10.16	15,430	120	44,362	0	0	0.00%	0
23.10.13	15,470	40	25,592	0	0	0.00%	0
23.10.12	15,320	150	59,358	0	0	0.00%	0
23.10.11	15,330	10	56,070	0	0	0.00%	0
23.10.10	15,590	260	98,736	0	0	0.00%	0
23.10.06	15,310	280	63,853	0	0	0.00%	0
23.10.05	15,240	70	41,386	0	0	0.00%	0
23.10.04	15,280	40	59,440	0	0	0.00%	0
23.09.27	15,180	100	55,326	0	0	0.00%	0
23.09.26	15,150	30	28,887	0	0	0.00%	0
23.09.25	15,060	90	27,000	0	0	0.00%	0
23.09.22	15,110	50	31,909	0	0	0.00%	0
23.09.21	15,300	190	75,905	0	0	0.00%	0
23.09.20	15,270	30	28,907	0	0	0.00%	0
23.09.19	15,150	120	50,278	0	0	0.00%	0
23.09.18	15,190	40	42,243	0	0	0.00%	0
23.09.15	15,180	10	48,707	0	0	0.00%	0
23.09.14	15,060	120	49,587	0	0	0.00%	0
23.09.13	15,150	90	30,140	0	0	0.00%	0
23.09.12	15,190	40	26,799	0	0	0.00%	0
23.09.11	15,180	10	25,168	0	0	0.00%	0
23.09.08	15,000	180	41,710	0	0	0.00%	0
23.09.07	14,990	10	38,374	0	0	0.00%	0
23.09.06	15,060	70	48,554	0	0	0.00%	0
23.09.05	15,200	140	58,711	0	0	0.00%	0
23.09.04	15,220	20	36,699	0	0	0.00%	0
23.09.01	15,220	0	55,218	0	0	0.00%	0
23.08.31	15,250	30	59,317	0	0	0.00%	0
23.08.30	15,210	40	52,972	0	0	0.00%	0
23.08.29	15,350	140	32,421	0	0	0.00%	0
23.08.28	15,350	0	34,123	0	0	0.00%	0
23.08.25	15,360	10	34,470	0	0	0.00%	0
23.08.24	15,290	70	54,288	0	0	0.00%	0
23.08.23	15,170	120	55,751	0	0	0.00%	0
23.08.22	15,180	10	50,624	0	0	0.00%	0
23.08.21	15,120	60	61,962	0	0	0.00%	0
23.08.18	15,260	140	101,105	0	0	0.00%	0
23.08.17	15,220	40	96,823	0	0	0.00%	0
23.08.16	15,370	150	80,908	0	0	0.00%	0
23.08.14	15,250	120	62,998	0	0	0.00%	0
23.08.11	15,000	250	91,533	0	0	0.00%	0
23.08.10	14,720	280	63,774	0	0	0.00%	0
23.08.09	14,880	160	49,610	0	0	0.00%	0
23.08.08	14,790	90	82,599	0	0	0.00%	0
23.08.07	14,600	190	127,800	0	0	0.00%	0
23.08.04	14,320	280	54,817	0	0	0.00%	0
23.08.03	14,150	170	66,120	0	0	0.00%	0
23.08.02	14,420	270	56,100	0	0	0.00%	0
23.08.01	13,920	500	74,096	0	0	0.00%	0
23.07.31	13,930	10	86,839	0	0	0.00%	0
23.07.28	14,300	370	66,380	0	0	0.00%	0
23.07.27	13,790	510	78,227	0	0	0.00%	0
23.07.26	13,900	230	93,224	0	0	0.00%	0
23.07.25	14,010	110	63,081	0	0	0.00%	0
23.07.24	14,320	310	50,288	0	0	0.00%	0
23.07.21	14,030	290	40,485	0	0	0.00%	0
23.07.20	14,030	0	33,742	0	0	0.00%	0
23.07.19	14,120	90	63,516	0	0	0.00%	0
23.07.18	14,270	150	39,208	0	0	0.00%	0
23.07.17	14,490	220	50,932	0	0	0.00%	0
23.07.14	14,230	260	56,904	0	0	0.00%	0
23.07.13	14,150	80	89,734	0	0	0.00%	0
23.07.12	14,150	0	45,065	0	0	0.00%	0
23.07.11	14,140	10	58,743	0	0	0.00%	0
23.07.10	14,060	80	65,202	0	0	0.00%	0
23.07.07	14,290	230	141,292	0	0	0.00%	0
23.07.06	14,330	40	89,040	0	0	0.00%	0
23.07.05	14,580	250	67,079	0	0	0.00%	0
23.07.04	14,780	200	45,488	0	0	0.00%	0
23.07.03	14,680	100	48,540	0	0	0.00%	0
23.06.30	14,670	10	61,065	0	0	0.00%	0
23.06.29	15,090	420	65,856	0	0	0.00%	0
23.06.28	15,070	20	30,490	0	0	0.00%	0
23.06.27	15,100	30	35,768	0	0	0.00%	0
23.06.26	15,060	40	24,622	0	0	0.00%	0
23.06.23	15,150	90	38,484	0	0	0.00%	0
23.06.22	15,210	60	28,404	0	0	0.00%	0
23.06.21	15,200	10	39,652	0	0	0.00%	0
23.06.20	15,040	160	54,557	0	0	0.00%	0
23.06.19	15,210	170	57,228	0	0	0.00%	0
23.06.16	15,280	70	57,356	0	0	0.00%	0
23.06.15	15,510	230	61,764	0	0	0.00%	0
23.06.14	15,580	70	60,029	0	0	0.00%	0
23.06.13	15,470	110	63,777	0	0	0.00%	0
23.06.12	15,880	410	62,471	0	0	0.00%	0
23.06.09	15,570	310	100,011	0	0	0.00%	0
23.06.08	15,550	20	131,134	0	0	0.00%	0
23.06.07	15,440	110	66,446	0	0	0.00%	0
23.06.05	15,290	150	69,115	0	0	0.00%	0
23.06.02	15,230	60	61,824	0	0	0.00%	0
23.06.01	15,230	0	61,899	0	0	0.00%	0
23.05.31	15,340	110	63,296	0	0	0.00%	0
23.05.30	15,340	0	45,866	0	0	0.00%	0
23.05.26	15,630	290	63,646	0	0	0.00%	0
23.05.25	15,580	50	56,804	0	0	0.00%	0
23.05.24	15,710	130	45,834	0	0	0.00%	0
23.05.23	15,880	170	53,261	0	0	0.00%	0
23.05.22	15,700	180	67,627	0	0	0.00%	0
23.05.19	15,760	60	71,405	0	0	0.00%	0
23.05.18	15,790	30	65,447	0	0	0.00%	0
23.05.17	15,750	40	40,543	0	0	0.00%	0
23.05.16	16,040	290	49,683	0	0	0.00%	0
23.05.15	16,250	210	57,466	0	0	0.00%	0
23.05.12	16,520	270	52,775	0	0	0.00%	0
23.05.11	16,570	50	33,628	0	0	0.00%	0
23.05.10	16,560	10	31,757	0	0	0.00%	0
23.05.09	16,720	160	48,112	0	0	0.00%	0
23.05.08	16,470	250	55,766	0	0	0.00%	0
23.05.04	16,820	350	70,575	0	0	0.00%	0
23.05.03	16,760	60	36,124	0	0	0.00%	0
23.05.02	16,560	200	57,380	0	0	0.00%	0
23.04.28	16,320	240	65,149	0	0	0.00%	0
23.04.27	16,400	80	56,708	0	0	0.00%	0
23.04.26	16,260	140	39,392	0	0	0.00%	0
23.04.25	16,510	250	58,459	0	0	0.00%	0
23.04.24	16,570	60	53,791	0	0	0.00%	0
23.04.21	16,800	230	54,237	0	0	0.00%	0
23.04.20	16,930	180	42,056	0	0	0.00%	0
23.04.19	16,510	420	98,480	0	0	0.00%	0
23.04.18	16,730	220	78,732	0	0	0.00%	0
23.04.17	16,780	50	69,516	0	0	0.00%	0
23.04.14	16,960	100	49,470	0	0	0.00%	0
23.04.13	16,750	210	59,307	0	0	0.00%	0
23.04.12	16,930	180	60,033	0	0	0.00%	0
23.04.11	16,810	120	85,790	0	0	0.00%	0
23.04.10	17,320	510	105,160	0	0	0.00%	0
23.04.07	17,270	50	83,953	0	0	0.00%	0
23.04.06	17,090	180	182,146	0	0	0.00%	0
23.04.05	17,080	10	86,576	0	0	0.00%	0
23.04.04	17,020	60	74,512	0	0	0.00%	0
23.04.03	17,020	0	67,880	0	0	0.00%	0
23.03.31	16,660	360	173,218	0	0	0.00%	0
23.03.30	16,780	120	75,769	0	0	0.00%	0
23.03.29	16,300	480	155,481	0	0	0.00%	0
23.03.28	16,300	0	60,779	0	0	0.00%	0
23.03.27	16,350	50	43,823	0	0	0.00%	0
23.03.24	16,270	80	105,634	0	0	0.00%	0
23.03.23	16,300	30	89,212	0	0	0.00%	0
23.03.22	15,820	480	283,266	0	0	0.00%	0
23.03.21	15,230	590	89,118	0	0	0.00%	0
23.03.20	15,320	90	47,628	0	0	0.00%	0
23.03.17	15,280	40	43,479	0	0	0.00%	0
23.03.16	15,490	210	40,734	0	0	0.00%	0
23.03.15	15,380	110	106,547	0	0	0.00%	0
23.03.14	15,440	60	67,148	0	0	0.00%	0
23.03.13	15,450	10	37,220	0	0	0.00%	0
23.03.10	15,660	210	44,277	0	0	0.00%	0
23.03.09	15,260	400	79,673	0	0	0.00%	0
23.03.08	15,400	140	39,223	0	0	0.00%	0
23.03.07	15,340	60	53,616	0	0	0.00%	0
23.03.06	15,260	80	61,148	0	0	0.00%	0
23.03.03	15,610	350	101,912	0	0	0.00%	0
23.03.02	15,780	170	71,085	0	0	0.00%	0
23.02.28	16,080	300	82,660	0	0	0.00%	0
23.02.27	16,070	10	72,652	0	0	0.00%	0
23.02.24	16,130	60	41,235	0	0	0.00%	0
23.02.23	15,800	330	106,361	0	0	0.00%	0
23.02.22	15,680	120	75,916	0	0	0.00%	0
23.02.21	15,750	70	45,253	0	0	0.00%	0
23.02.20	15,610	140	38,920	0	0	0.00%	0
23.02.17	15,950	340	50,848	0	0	0.00%	0
23.02.16	15,810	140	71,955	0	0	0.00%	0
23.02.15	16,070	260	61,990	0	0	0.00%	0
23.02.14	15,970	100	69,721	0	0	0.00%	0
23.02.13	15,590	380	98,101	0	0	0.00%	0
23.02.10	15,720	130	49,000	0	0	0.00%	0
23.02.09	15,520	200	105,719	0	0	0.00%	0
23.02.08	15,500	20	37,538	0	0	0.00%	0
23.02.06	15,490	420	147,660	0	0	0.00%	0
23.02.03	15,380	110	43,560	0	0	0.00%	0
23.02.02	15,450	70	80,891	0	0	0.00%	0
23.02.01	15,600	150	79,995	0	0	0.00%	0
23.01.31	15,190	410	105,484	0	0	0.00%	0
23.01.30	15,230	40	34,347	0	0	0.00%	0
23.01.27	15,120	100	56,517	0	0	0.00%	0
23.01.25	15,350	190	45,042	0	0	0.00%	0
23.01.20	15,350	100	38,711	0	0	0.00%	0
23.01.19	15,250	300	38,383	0	0	0.00%	0
23.01.18	14,950	100	53,553	0	0	0.00%	0
23.01.17	15,050	300	59,355	0	0	0.00%	0
23.01.16	15,350	100	42,210	0	0	0.00%	0
23.01.13	15,450	350	61,736	0	0	0.00%	0
23.01.12	15,100	200	53,747	0	0	0.00%	0
23.01.11	15,300	50	42,030	0	0	0.00%	0
23.01.10	15,350	0	32,410	0	0	0.00%	0
23.01.09	15,350	100	49,335	0	0	0.00%	0
23.01.06	15,250	50	67,292	0	0	0.00%	0
23.01.05	15,200	100	101,483	0	0	0.00%	0
23.01.04	15,100	250	90,225	0	0	0.00%	0
23.01.03	14,850	100	84,550	0	0	0.00%	0
23.01.02	14,950	400	77,481	0	0	0.00%	0
22.12.29	15,350	300	79,047	0	0	0.00%	0
22.12.28	15,650	400	114,230	0	0	0.00%	0
22.12.27	16,050	150	131,247	0	0	0.00%	0
22.12.26	15,900	150	79,641	0	0	0.00%	0
22.12.23	16,050	100	95,528	0	0	0.00%	0
22.12.22	16,150	100	88,156	0	0	0.00%	0
22.12.21	16,050	400	178,169	0	0	0.00%	0
22.12.20	15,650	50	45,482	0	0	0.00%	0
22.12.19	15,600	100	47,418	0	0	0.00%	0
22.12.16	15,700	350	69,209	0	0	0.00%	0
22.12.15	15,350	200	50,589	0	0	0.00%	0
22.12.14	15,550	100	35,345	0	0	0.00%	0
22.12.13	15,450	400	58,543	0	0	0.00%	0
22.12.12	15,850	0	43,748	0	0	0.00%	0
22.12.09	15,850	300	70,169	0	0	0.00%	0
22.12.08	15,550	200	75,189	0	0	0.00%	0
22.12.07	15,750	100	65,941	0	0	0.00%	0
22.12.06	15,650	50	52,388	0	0	0.00%	0
22.12.05	15,600	50	43,089	0	0	0.00%	0
22.12.02	15,550	100	95,042	0	0	0.00%	0
22.12.01	15,650	350	84,152	0	0	0.00%	0
22.11.30	15,300	0	80,465	0	0	0.00%	0
22.11.29	15,300	250	110,768	0	0	0.00%	0
22.11.28	15,050	100	44,309	0	0	0.00%	0
22.11.25	15,150	50	22,038	0	0	0.00%	0
22.11.24	15,100	50	68,162	0	0	0.00%	0
22.11.23	15,150	350	75,982	0	0	0.00%	0
22.11.22	14,800	200	73,205	0	0	0.00%	0
22.11.21	14,600	100	66,640	0	0	0.00%	0
22.11.18	14,700	200	74,945	0	0	0.00%	0
22.11.17	14,900	250	77,968	0	0	0.00%	0
22.11.16	14,650	100	29,757	0	0	0.00%	0
22.11.15	14,750	0	48,993	0	0	0.00%	0
22.11.14	14,750	150	67,487	0	0	0.00%	0
22.11.11	14,600	150	76,867	0	0	0.00%	0
22.11.10	14,450	100	47,589	0	0	0.00%	0
22.11.09	14,350	0	78,974	0	0	0.00%	0
22.11.08	14,350	50	40,492	0	0	0.00%	0
22.11.07	14,300	50	19,290	0	0	0.00%	0
22.11.04	14,350	250	26,767	0	0	0.00%	0
22.11.03	14,100	150	44,185	0	0	0.00%	0
22.11.02	14,250	50	22,777	0	0	0.00%	0
22.11.01	14,300	0	31,335	0	0	0.00%	0
22.10.31	14,300	100	33,369	0	0	0.00%	0
22.10.28	14,400	200	53,107	0	0	0.00%	0
22.10.27	14,200	50	56,381	0	0	0.00%	0
22.10.26	14,150	0	34,859	0	0	0.00%	0
22.10.25	14,150	50	21,283	0	0	0.00%	0
22.10.24	14,200	50	49,506	0	0	0.00%	0
22.10.21	14,150	50	66,256	0	0	0.00%	0
22.10.20	14,200	150	116,822	0	0	0.00%	0
22.10.19	14,350	250	23,769	0	0	0.00%	0
22.10.18	14,600	250	34,823	0	0	0.00%	0
22.10.17	14,350	0	29,991	0	0	0.00%	0
22.10.14	14,350	100	53,422	0	0	0.00%	0
22.10.13	14,250	450	57,277	0	0	0.00%	0
22.10.12	14,700	300	50,330	0	0	0.00%	0
22.10.11	15,000	100	95,186	0	0	0.00%	0
22.10.07	14,900	50	49,454	0	0	0.00%	0
22.10.06	14,950	350	60,359	0	0	0.00%	0
22.10.05	14,600	300	111,898	0	0	0.00%	0
22.10.04	14,900	100	46,419	0	0	0.00%	0
22.09.30	14,800	350	95,922	0	0	0.00%	0
22.09.29	15,150	300	111,031	0	0	0.00%	0
22.09.28	14,850	200	108,302	0	0	0.00%	0
22.09.27	15,050	850	210,415	0	0	0.00%	0
22.09.26	14,200	250	89,930	0	0	0.00%	0
22.09.23	14,450	400	39,730	0	0	0.00%	0
22.09.22	14,850	200	56,554	0	0	0.00%	0
22.09.21	14,650	50	47,286	0	0	0.00%	0
22.09.20	14,600	50	35,322	0	0	0.00%	0
22.09.19	14,550	0	48,949	0	0	0.00%	0
22.09.16	14,550	350	60,607	0	0	0.00%	0
22.09.15	14,200	200	31,494	0	0	0.00%	0
22.09.14	14,400	150	50,581	0	0	0.00%	0
22.09.13	14,550	350	67,006	0	0	0.00%	0
22.09.08	14,200	300	86,692	0	0	0.00%	0
22.09.07	13,900	300	103,062	0	0	0.00%	0
22.09.06	14,200	100	25,255	0	0	0.00%	0