알루코

(001780)    I    코스피 철강및금속 07.04 15:32
2,300 전일 2,340 고가 2,350 상한가 3,040 거래량
(주)
155,592
40 -1.71% 시가 2,340 저가 2,285 하한가 1,640 거래대금
(백만)
359
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 2,300 40 155,592 107,553 3,584,916 3.70% 93,245,216
25.07.03 2,340 45 238,069 -41,369 3,477,363 3.59% 93,352,769
25.07.02 2,295 0 228,038 115,409 3,518,732 3.63% 93,311,400
25.07.01 2,295 25 331,450 -42,835 3,403,323 3.51% 93,426,809
25.06.30 2,270 10 246,073 -191,447 3,446,158 3.56% 93,383,974
25.06.27 2,260 75 484,053 -212,943 3,637,605 3.76% 93,192,527
25.06.26 2,335 50 362,158 72,642 3,850,548 3.98% 92,979,584
25.06.25 2,385 25 327,205 281,731 3,777,906 3.90% 93,052,226
25.06.24 2,360 60 519,142 -119,200 3,496,175 3.61% 93,333,957
25.06.23 2,300 65 500,941 -20,395 3,615,375 3.73% 93,214,757
25.06.20 2,365 25 281,604 60,663 3,635,770 3.75% 93,194,362
25.06.19 2,340 20 213,405 -35,250 3,575,107 3.69% 93,255,025
25.06.18 2,320 35 263,346 -70,687 3,610,357 3.73% 93,219,775
25.06.17 2,355 15 294,506 25,226 3,681,044 3.80% 93,149,088
25.06.16 2,340 10 319,293 175,699 3,655,818 3.78% 93,174,314
25.06.13 2,350 70 637,150 65,346 3,480,119 3.59% 93,350,013
25.06.12 2,420 0 493,821 44,378 3,414,773 3.53% 93,415,359
25.06.11 2,420 40 389,346 -46,753 3,370,395 3.48% 93,459,737
25.06.10 2,380 60 576,539 -35,205 3,417,148 3.53% 93,412,984
25.06.09 2,320 30 400,440 0 3,452,353 3.57% 93,377,779

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 07:43 더보기 >