매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	2,155	70	235,205	-42,383	2,267,736	2.34%	94,562,396
25.03.27	2,200	45	143,986	102,484	2,310,119	2.39%	94,520,013
25.03.26	2,150	50	244,799	-7,666	2,207,635	2.28%	94,622,497
25.03.25	2,200	50	299,683	-22,858	2,215,301	2.29%	94,614,831
25.03.24	2,225	25	126,155	76,729	2,238,159	2.31%	94,591,973
25.03.21	2,250	25	229,503	-70,322	2,161,430	2.23%	94,668,702
25.03.20	2,280	30	403,224	114,094	2,231,752	2.30%	94,598,380
25.03.19	2,265	15	400,012	102,268	2,117,658	2.19%	94,712,474
25.03.18	2,185	80	552,119	10,076	2,015,390	2.08%	94,814,742
25.03.17	2,210	25	176,925	2,005,314	2,005,314	2.07%	94,824,818
25.03.14	2,180	30	152,642	0	0	0.00%	0
25.03.13	2,260	80	371,857	0	0	0.00%	0
25.03.12	2,175	85	800,218	0	0	0.00%	0
25.03.11	2,225	50	342,691	0	0	0.00%	0
25.03.10	2,245	20	491,190	0	0	0.00%	0
25.03.07	2,260	15	887,917	0	0	0.00%	0
25.03.06	2,275	15	450,222	0	0	0.00%	0
25.03.05	2,240	35	559,634	0	0	0.00%	0
25.03.04	2,210	30	389,055	0	0	0.00%	0