매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,610	910	539,472	2,666	91,757	1.77%	5,100,482
25.06.12	14,700	1,300	1,409,875	1,353	89,091	1.72%	5,103,148
25.06.11	13,400	60	19,759	1,633	87,738	1.69%	5,104,501
25.06.10	13,460	20	32,790	-11,998	86,105	1.66%	5,106,134
25.06.09	13,480	30	84,516	4,059	98,103	1.89%	5,094,136
25.06.05	13,510	390	124,012	6,700	94,044	1.81%	5,098,195
25.06.04	13,120	350	80,640	-8,579	87,344	1.68%	5,104,895
25.06.02	12,770	170	24,450	1,989	95,923	1.85%	5,096,316
25.05.30	12,600	240	70,430	8,793	93,934	1.81%	5,098,305
25.05.29	12,360	260	24,958	0	85,141	1.64%	5,107,098
25.05.28	12,100	40	14,613	0	0	0.00%	0
25.05.27	12,140	90	13,530	0	0	0.00%	0
25.05.26	12,050	30	11,505	0	0	0.00%	0
25.05.23	12,020	0	7,985	0	0	0.00%	0
25.05.22	12,020	270	14,491	0	0	0.00%	0
25.05.21	12,290	30	20,341	0	0	0.00%	0
25.05.20	12,260	390	40,336	0	0	0.00%	0
25.05.19	11,870	130	21,141	0	0	0.00%	0