매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,990	460	49,208	-485	37,782	0.73%	5,154,457
25.04.03	10,290	300	38,740	184	38,267	0.74%	5,153,972
25.04.02	10,350	60	34,463	4,467	38,083	0.73%	5,154,156
25.04.01	10,300	50	88,781	-8,817	33,616	0.65%	5,158,623
25.03.31	11,230	930	198,835	11,935	42,433	0.82%	5,149,806
25.03.28	10,600	630	2,436,795	-1,250	30,498	0.59%	5,161,741
25.03.27	10,290	310	92,044	-47	31,748	0.61%	5,160,491
25.03.26	10,330	40	3,328	-2,162	31,795	0.61%	5,160,444
25.03.25	10,350	20	9,168	107	33,957	0.65%	5,158,282
25.03.24	10,420	70	3,733	33,850	33,850	0.65%	5,158,389
25.03.21	10,470	50	3,520	0	0	0.00%	0
25.03.20	10,450	20	5,219	0	0	0.00%	0
25.03.19	10,470	20	2,826	0	0	0.00%	0
25.03.18	10,420	50	4,947	0	0	0.00%	0
25.03.17	10,440	20	3,989	0	0	0.00%	0
25.03.14	10,400	40	6,060	0	0	0.00%	0
25.03.13	10,490	90	8,226	0	0	0.00%	0
25.03.12	10,360	130	4,085	0	0	0.00%	0
25.03.11	10,420	60	4,677	0	0	0.00%	0
25.03.10	10,480	60	3,019	0	0	0.00%	0