안국약품

(001540)    I    코스닥 제조 11.22 15:33
6,890 전일 6,890 고가 6,920 상한가 8,950 거래량
(주)
5,042
0 0.00% 시가 6,890 저가 6,870 하한가 4,830 거래대금
(백만)
35
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 6,890 0 5,042 -1,049 451,822 3.46% 12,590,598
24.11.21 6,870 20 4,198 -526 452,871 3.47% 12,589,549
24.11.20 6,830 40 4,773 5 453,397 3.48% 12,589,023
24.11.19 6,780 50 7,502 430 453,392 3.48% 12,589,028
24.11.18 6,650 130 10,365 1,717 452,962 3.47% 12,589,458
24.11.15 6,620 30 16,124 -1,233 451,245 3.46% 12,591,175
24.11.14 6,680 60 37,206 1,378 452,478 3.47% 12,589,942
24.11.13 6,740 60 18,192 -11,229 451,100 3.46% 12,591,320
24.11.12 7,000 260 40,418 -1,404 462,329 3.54% 12,580,091
24.11.11 7,090 90 23,516 2,028 463,733 3.56% 12,578,687
24.11.08 7,120 30 14,707 461,705 461,705 3.54% 12,580,715
24.11.07 7,150 30 12,369 0 0 0.00% 0
24.11.06 7,200 50 10,848 0 0 0.00% 0
24.11.05 7,210 10 11,124 0 0 0.00% 0
24.11.04 7,130 80 8,547 0 0 0.00% 0
24.11.01 7,140 10 4,155 0 0 0.00% 0
24.10.31 7,150 10 9,081 0 0 0.00% 0
24.10.30 7,130 20 10,753 0 0 0.00% 0
24.10.29 7,140 10 11,512 0 0 0.00% 0
24.10.28 7,060 80 11,738 0 0 0.00% 0
24.10.25 7,170 110 19,853 0 0 0.00% 0
24.10.24 7,160 10 12,473 0 0 0.00% 0
24.10.23 7,120 40 22,602 0 0 0.00% 0
24.10.22 7,320 200 39,200 0 0 0.00% 0
24.10.21 7,450 130 29,613 0 0 0.00% 0
24.10.18 7,390 60 57,920 0 0 0.00% 0
24.10.17 7,270 120 801,463 0 0 0.00% 0
24.10.16 7,120 150 42,153 0 0 0.00% 0
24.10.15 7,100 20 7,106 0 0 0.00% 0
24.10.14 7,130 30 5,306 0 0 0.00% 0
24.10.11 7,150 20 7,892 0 0 0.00% 0
24.10.10 7,170 20 8,048 0 0 0.00% 0
24.10.08 7,190 20 5,109 0 0 0.00% 0
24.10.07 7,120 70 4,716 0 0 0.00% 0
24.10.04 7,090 30 4,487 0 0 0.00% 0
24.10.02 7,140 50 7,579 0 0 0.00% 0
24.09.30 7,210 70 8,519 0 0 0.00% 0
24.09.27 7,280 70 7,903 0 0 0.00% 0
24.09.26 7,240 40 11,097 0 0 0.00% 0
24.09.25 7,270 30 10,096 0 0 0.00% 0
24.09.24 7,250 20 13,119 0 0 0.00% 0
24.09.23 7,270 20 10,663 0 0 0.00% 0
24.09.20 7,170 100 15,429 0 0 0.00% 0
24.09.19 7,070 100 15,997 0 0 0.00% 0
24.09.13 7,090 20 5,916 0 0 0.00% 0
24.09.12 6,970 120 5,254 0 0 0.00% 0
24.09.11 6,990 20 11,500 0 0 0.00% 0
24.09.10 7,050 60 7,161 0 0 0.00% 0
24.09.09 7,050 0 10,747 0 0 0.00% 0
24.09.06 7,050 0 23,438 0 0 0.00% 0
24.09.05 7,120 70 38,945 0 0 0.00% 0
24.09.04 7,380 260 34,703 0 0 0.00% 0
24.09.03 7,370 10 13,342 0 0 0.00% 0
24.09.02 7,550 180 26,896 0 0 0.00% 0
24.08.30 7,500 50 14,891 0 0 0.00% 0
24.08.29 7,590 90 21,424 0 0 0.00% 0
24.08.28 7,590 0 23,580 0 0 0.00% 0
24.08.27 7,650 60 10,475 0 0 0.00% 0
24.08.26 7,690 40 43,986 0 0 0.00% 0
24.08.23 7,760 70 12,025 0 0 0.00% 0
24.08.22 7,900 140 66,316 0 0 0.00% 0
24.08.21 7,970 70 31,451 0 0 0.00% 0
24.08.20 8,040 70 41,874 0 0 0.00% 0
24.08.19 7,800 240 114,324 0 0 0.00% 0
24.08.16 7,520 280 84,690 0 0 0.00% 0
24.08.14 7,530 10 42,884 0 0 0.00% 0
24.08.13 7,710 180 32,730 0 0 0.00% 0
24.08.12 7,670 40 24,343 0 0 0.00% 0
24.08.09 7,600 70 37,499 0 0 0.00% 0
24.08.08 7,490 110 38,849 0 0 0.00% 0
24.08.07 7,140 350 35,629 0 0 0.00% 0
24.08.06 6,760 380 55,379 0 0 0.00% 0
24.08.05 7,750 990 111,042 0 0 0.00% 0
24.08.02 7,750 0 35,093 0 0 0.00% 0
24.08.01 7,670 80 22,701 0 0 0.00% 0
24.07.31 7,680 10 19,637 0 0 0.00% 0
24.07.30 7,750 70 30,985 0 0 0.00% 0
24.07.29 7,800 50 28,984 0 0 0.00% 0
24.07.26 7,760 40 96,652 0 0 0.00% 0
24.07.25 7,800 40 24,219 0 0 0.00% 0
24.07.24 7,590 210 28,016 0 0 0.00% 0
24.07.23 7,580 10 28,954 0 0 0.00% 0
24.07.22 7,710 130 31,443 0 0 0.00% 0
24.07.19 7,680 30 12,553 0 0 0.00% 0
24.07.18 7,700 20 14,392 0 0 0.00% 0
24.07.17 7,630 70 10,924 0 0 0.00% 0
24.07.16 7,640 10 9,248 0 0 0.00% 0
24.07.15 7,600 40 16,837 0 0 0.00% 0
24.07.12 7,610 10 39,945 0 0 0.00% 0
24.07.11 7,580 30 20,475 0 0 0.00% 0
24.07.10 7,520 60 13,671 0 0 0.00% 0
24.07.09 7,420 100 20,770 0 0 0.00% 0
24.07.08 7,350 70 7,311 0 0 0.00% 0
24.07.05 7,330 20 9,759 0 0 0.00% 0
24.07.04 7,350 20 3,652 0 0 0.00% 0
24.07.03 7,360 10 11,442 0 0 0.00% 0
24.07.02 7,460 100 14,335 0 0 0.00% 0
24.07.01 7,410 50 14,496 0 0 0.00% 0
24.06.28 7,380 30 8,393 0 0 0.00% 0
24.06.27 7,440 60 14,493 0 0 0.00% 0
24.06.26 7,450 10 4,905 0 0 0.00% 0
24.06.25 7,420 30 13,498 0 0 0.00% 0
24.06.24 7,480 60 15,408 0 0 0.00% 0
24.06.21 7,560 80 20,604 0 0 0.00% 0
24.06.20 7,520 40 18,009 0 0 0.00% 0
24.06.19 7,610 90 21,445 0 0 0.00% 0
24.06.18 7,640 30 13,756 0 0 0.00% 0
24.06.17 7,680 40 13,084 0 0 0.00% 0
24.06.14 7,680 0 11,310 0 0 0.00% 0
24.06.13 7,620 60 14,184 0 0 0.00% 0
24.06.12 7,600 20 15,557 0 0 0.00% 0
24.06.11 7,570 30 8,554 0 0 0.00% 0
24.06.10 7,580 10 7,654 0 0 0.00% 0
24.06.07 7,560 20 11,005 0 0 0.00% 0
24.06.05 7,560 0 11,220 0 0 0.00% 0
24.06.04 7,600 40 20,280 0 0 0.00% 0
24.06.03 7,520 80 21,948 0 0 0.00% 0
24.05.31 7,470 50 112,214 0 0 0.00% 0
24.05.30 7,480 10 9,063 0 0 0.00% 0
24.05.29 7,560 80 7,024 0 0 0.00% 0
24.05.28 7,530 30 7,372 0 0 0.00% 0
24.05.27 7,540 10 14,012 0 0 0.00% 0
24.05.24 7,620 80 13,053 0 0 0.00% 0
24.05.23 7,630 10 8,125 0 0 0.00% 0
24.05.22 7,630 0 8,190 0 0 0.00% 0
24.05.21 7,750 120 11,018 0 0 0.00% 0
24.05.20 7,780 30 20,927 0 0 0.00% 0
24.05.17 7,800 20 18,693 0 0 0.00% 0
24.05.16 7,670 130 17,154 0 0 0.00% 0
24.05.14 7,660 10 8,877 0 0 0.00% 0
24.05.13 7,640 20 11,781 0 0 0.00% 0
24.05.10 7,680 40 13,780 0 0 0.00% 0
24.05.09 7,720 40 6,062 0 0 0.00% 0
24.05.08 7,650 70 8,814 0 0 0.00% 0
24.05.07 7,610 40 6,667 0 0 0.00% 0
24.05.03 7,680 70 11,732 0 0 0.00% 0
24.05.02 7,630 50 15,697 0 0 0.00% 0
24.04.30 7,600 30 7,322 0 0 0.00% 0
24.04.29 7,550 50 20,577 0 0 0.00% 0
24.04.26 7,550 0 9,678 0 0 0.00% 0
24.04.25 7,630 80 27,149 0 0 0.00% 0
24.04.24 7,540 90 4,919 0 0 0.00% 0
24.04.23 7,510 30 9,790 0 0 0.00% 0
24.04.22 7,560 50 11,384 0 0 0.00% 0
24.04.19 7,590 30 20,796 0 0 0.00% 0
24.04.18 7,440 150 8,224 0 0 0.00% 0
24.04.17 7,440 0 15,727 0 0 0.00% 0
24.04.16 7,580 140 35,053 0 0 0.00% 0
24.04.15 7,700 120 37,538 0 0 0.00% 0
24.04.12 7,820 120 19,762 0 0 0.00% 0
24.04.11 7,830 10 11,595 0 0 0.00% 0
24.04.09 7,780 50 14,171 0 0 0.00% 0
24.04.08 7,890 110 32,048 0 0 0.00% 0
24.04.05 7,980 90 25,885 0 0 0.00% 0
24.04.04 8,010 30 13,588 0 0 0.00% 0
24.04.03 7,950 60 18,215 0 0 0.00% 0
24.04.02 8,140 190 63,044 0 0 0.00% 0
24.04.01 8,100 40 26,757 0 0 0.00% 0
24.03.29 8,150 50 23,805 0 0 0.00% 0
24.03.28 8,170 20 24,829 0 0 0.00% 0
24.03.27 8,200 30 30,005 0 0 0.00% 0
24.03.26 8,240 40 35,853 0 0 0.00% 0
24.03.25 8,110 130 63,768 0 0 0.00% 0
24.03.22 8,040 70 45,471 0 0 0.00% 0
24.03.21 7,970 70 63,146 0 0 0.00% 0
24.03.20 7,830 140 71,967 0 0 0.00% 0
24.03.19 7,870 40 29,683 0 0 0.00% 0
24.03.18 7,890 20 28,358 0 0 0.00% 0
24.03.15 7,960 70 67,976 0 0 0.00% 0
24.03.14 8,010 50 31,597 0 0 0.00% 0
24.03.13 7,970 40 36,856 0 0 0.00% 0
24.03.12 7,950 20 34,069 0 0 0.00% 0
24.03.11 7,960 10 34,445 0 0 0.00% 0
24.03.08 7,760 200 85,356 0 0 0.00% 0
24.03.07 7,980 220 64,941 0 0 0.00% 0
24.03.06 7,830 150 68,781 0 0 0.00% 0
24.03.05 7,870 40 1,221,323 0 0 0.00% 0
24.03.04 7,990 120 59,411 0 0 0.00% 0
24.02.29 8,060 70 46,308 0 0 0.00% 0
24.02.28 8,030 30 37,938 0 0 0.00% 0
24.02.27 8,200 170 64,464 0 0 0.00% 0
24.02.26 8,200 0 36,384 0 0 0.00% 0
24.02.23 8,250 50 44,259 0 0 0.00% 0
24.02.22 8,320 70 35,666 0 0 0.00% 0
24.02.21 8,490 170 46,525 0 0 0.00% 0
24.02.20 8,490 0 32,639 0 0 0.00% 0
24.02.19 8,480 10 32,005 0 0 0.00% 0
24.02.16 8,480 0 32,132 0 0 0.00% 0
24.02.15 8,480 0 22,034 0 0 0.00% 0
24.02.14 8,450 30 36,511 0 0 0.00% 0
24.02.13 8,600 150 74,676 0 0 0.00% 0
24.02.08 8,530 70 25,269 0 0 0.00% 0
24.02.07 8,590 60 29,980 0 0 0.00% 0
24.02.06 8,530 60 27,807 0 0 0.00% 0
24.02.05 8,540 10 47,461 0 0 0.00% 0
24.02.02 8,620 80 50,243 0 0 0.00% 0
24.02.01 8,800 180 57,881 0 0 0.00% 0
24.01.31 9,220 420 75,043 0 0 0.00% 0
24.01.30 9,500 280 53,824 0 0 0.00% 0
24.01.29 9,590 90 43,426 0 0 0.00% 0
24.01.26 9,290 300 116,335 0 0 0.00% 0
24.01.25 9,450 160 57,184 0 0 0.00% 0
24.01.24 9,520 70 41,204 0 0 0.00% 0
24.01.23 9,380 140 99,849 0 0 0.00% 0
24.01.22 9,320 60 54,826 0 0 0.00% 0
24.01.19 9,300 20 42,389 0 0 0.00% 0
24.01.18 9,200 100 62,259 0 0 0.00% 0
24.01.17 9,560 360 79,654 0 0 0.00% 0
24.01.16 9,700 140 56,272 0 0 0.00% 0
24.01.15 9,800 100 74,683 0 0 0.00% 0
24.01.12 9,900 100 64,327 0 0 0.00% 0
24.01.11 9,800 100 88,294 0 0 0.00% 0
24.01.10 9,900 100 126,225 0 0 0.00% 0
24.01.09 9,870 30 111,962 0 0 0.00% 0
24.01.08 9,940 70 119,497 0 0 0.00% 0
24.01.05 9,850 90 176,593 0 0 0.00% 0
24.01.04 9,990 140 209,680 0 0 0.00% 0
24.01.03 9,950 40 359,706 0 0 0.00% 0
24.01.02 9,410 540 965,835 0 0 0.00% 0
23.12.28 9,210 200 569,873 0 0 0.00% 0
23.12.27 9,040 170 1,829,247 0 0 0.00% 0
23.12.26 8,510 530 3,354,102 0 0 0.00% 0
23.12.22 8,560 50 311,533 0 0 0.00% 0
23.12.21 8,260 300 3,254,505 0 0 0.00% 0
23.12.20 8,200 60 29,882 0 0 0.00% 0
23.12.19 8,260 60 16,245 0 0 0.00% 0
23.12.18 8,170 90 34,037 0 0 0.00% 0
23.12.15 8,130 40 29,193 0 0 0.00% 0
23.12.14 8,130 0 32,637 0 0 0.00% 0
23.12.13 8,150 20 30,655 0 0 0.00% 0
23.12.12 8,110 40 35,022 0 0 0.00% 0
23.12.11 8,270 160 74,662 0 0 0.00% 0
23.12.08 8,390 120 101,283 0 0 0.00% 0
23.12.07 8,310 80 396,036 0 0 0.00% 0
23.12.06 8,230 80 102,360 0 0 0.00% 0
23.12.05 8,050 180 111,029 0 0 0.00% 0
23.12.04 8,080 30 71,592 0 0 0.00% 0
23.12.01 8,070 10 216,985 0 0 0.00% 0
23.11.30 8,100 30 201,395 0 0 0.00% 0
23.11.29 8,440 340 276,108 0 0 0.00% 0
23.11.28 7,780 660 3,779,984 0 0 0.00% 0
23.11.27 7,750 30 13,338 0 0 0.00% 0
23.11.24 7,750 0 23,809 0 0 0.00% 0
23.11.23 7,700 50 33,871 0 0 0.00% 0
23.11.22 7,830 130 456,464 0 0 0.00% 0
23.11.21 7,710 120 13,272 0 0 0.00% 0
23.11.20 7,660 50 8,634 0 0 0.00% 0
23.11.17 7,700 40 9,864 0 0 0.00% 0
23.11.16 7,740 0 8,795 0 0 0.00% 0
23.11.15 7,740 0 23,973 0 0 0.00% 0
23.11.14 7,660 80 12,744 0 0 0.00% 0
23.11.13 7,650 10 14,345 0 0 0.00% 0
23.11.10 7,630 20 10,036 0 0 0.00% 0
23.11.09 7,680 50 9,164 0 0 0.00% 0
23.11.08 7,650 30 13,666 0 0 0.00% 0
23.11.07 7,710 60 15,268 0 0 0.00% 0
23.11.06 7,570 140 37,725 0 0 0.00% 0
23.11.03 7,590 20 9,753 0 0 0.00% 0
23.11.02 7,420 170 19,942 0 0 0.00% 0
23.11.01 7,400 20 12,149 0 0 0.00% 0
23.10.31 7,420 20 14,927 0 0 0.00% 0
23.10.30 7,460 40 12,510 0 0 0.00% 0
23.10.27 7,440 20 8,679 0 0 0.00% 0
23.10.26 7,600 160 12,455 0 0 0.00% 0
23.10.25 7,550 50 12,172 0 0 0.00% 0
23.10.24 7,350 200 12,426 0 0 0.00% 0
23.10.23 7,320 30 11,199 0 0 0.00% 0
23.10.20 7,420 100 44,316 0 0 0.00% 0
23.10.19 7,610 190 45,707 0 0 0.00% 0
23.10.18 7,720 110 8,517 0 0 0.00% 0
23.10.17 7,620 100 13,150 0 0 0.00% 0
23.10.16 7,840 220 33,348 0 0 0.00% 0
23.10.13 7,880 40 10,083 0 0 0.00% 0
23.10.12 7,810 70 24,929 0 0 0.00% 0
23.10.11 7,610 200 33,379 0 0 0.00% 0
23.10.10 7,600 10 23,240 0 0 0.00% 0
23.10.06 7,420 180 18,800 0 0 0.00% 0
23.10.05 7,460 40 33,464 0 0 0.00% 0
23.10.04 7,750 290 33,470 0 0 0.00% 0
23.09.27 7,660 90 23,334 0 0 0.00% 0
23.09.26 7,740 80 18,291 0 0 0.00% 0
23.09.25 7,880 140 40,218 0 0 0.00% 0
23.09.22 7,730 150 533,428 0 0 0.00% 0
23.09.21 7,920 190 27,541 0 0 0.00% 0
23.09.20 7,950 30 24,888 0 0 0.00% 0
23.09.19 7,980 30 19,822 0 0 0.00% 0
23.09.18 7,940 40 14,997 0 0 0.00% 0
23.09.15 8,010 70 17,205 0 0 0.00% 0
23.09.14 7,820 190 25,519 0 0 0.00% 0
23.09.13 7,880 60 36,933 0 0 0.00% 0
23.09.12 8,030 150 49,565 0 0 0.00% 0
23.09.11 8,060 30 71,541 0 0 0.00% 0
23.09.08 7,990 70 80,676 0 0 0.00% 0
23.09.07 8,170 180 185,906 0 0 0.00% 0
23.09.06 7,520 650 2,196,383 0 0 0.00% 0
23.09.05 7,480 40 9,124 0 0 0.00% 0
23.09.04 7,550 70 26,670 0 0 0.00% 0
23.09.01 7,620 70 15,542 0 0 0.00% 0
23.08.31 7,650 30 15,638 0 0 0.00% 0
23.08.30 7,640 10 13,890 0 0 0.00% 0
23.08.29 7,550 90 12,787 0 0 0.00% 0
23.08.28 7,540 10 10,603 0 0 0.00% 0
23.08.25 7,670 130 38,783 0 0 0.00% 0
23.08.24 7,620 50 46,634 0 0 0.00% 0
23.08.23 7,610 10 10,604 0 0 0.00% 0
23.08.22 7,800 190 47,214 0 0 0.00% 0
23.08.21 7,780 20 38,022 0 0 0.00% 0
23.08.18 7,920 140 12,674 0 0 0.00% 0
23.08.17 7,900 20 24,615 0 0 0.00% 0
23.08.16 8,110 210 34,161 0 0 0.00% 0
23.08.14 8,340 230 30,274 0 0 0.00% 0
23.08.11 8,250 90 31,262 0 0 0.00% 0
23.08.10 8,200 50 49,548 0 0 0.00% 0
23.08.09 7,980 220 48,174 0 0 0.00% 0
23.08.08 8,130 150 14,179 0 0 0.00% 0
23.08.07 8,140 10 20,945 0 0 0.00% 0
23.08.04 8,150 10 9,820 0 0 0.00% 0
23.08.03 8,080 70 20,725 0 0 0.00% 0
23.08.02 8,150 70 13,537 0 0 0.00% 0
23.08.01 8,160 10 11,411 0 0 0.00% 0
23.07.31 8,100 60 11,297 0 0 0.00% 0
23.07.28 8,000 100 13,010 0 0 0.00% 0
23.07.27 7,560 440 34,530 0 0 0.00% 0
23.07.26 8,010 280 46,660 0 0 0.00% 0
23.07.25 8,140 130 37,019 0 0 0.00% 0
23.07.24 8,320 180 25,739 0 0 0.00% 0
23.07.21 8,080 240 28,764 0 0 0.00% 0
23.07.20 8,080 0 15,336 0 0 0.00% 0
23.07.19 8,010 70 13,753 0 0 0.00% 0
23.07.18 8,150 140 15,347 0 0 0.00% 0
23.07.17 8,180 30 13,239 0 0 0.00% 0
23.07.14 8,180 0 6,495 0 0 0.00% 0
23.07.13 8,080 100 15,272 0 0 0.00% 0
23.07.12 8,060 20 6,485 0 0 0.00% 0
23.07.11 8,040 20 5,646 0 0 0.00% 0
23.07.10 8,110 70 5,391 0 0 0.00% 0
23.07.07 8,140 30 17,265 0 0 0.00% 0
23.07.06 8,230 90 9,484 0 0 0.00% 0
23.07.05 8,310 80 9,773 0 0 0.00% 0
23.07.04 8,360 50 11,393 0 0 0.00% 0
23.07.03 8,330 30 19,805 0 0 0.00% 0
23.06.30 8,290 40 15,894 0 0 0.00% 0
23.06.29 8,260 30 28,701 0 0 0.00% 0
23.06.28 8,150 110 17,178 0 0 0.00% 0
23.06.27 8,100 50 18,062 0 0 0.00% 0
23.06.26 8,070 30 15,111 0 0 0.00% 0
23.06.23 8,070 0 8,068 0 0 0.00% 0
23.06.22 8,180 110 15,492 0 0 0.00% 0
23.06.21 8,200 20 8,463 0 0 0.00% 0
23.06.20 8,060 140 18,650 0 0 0.00% 0
23.06.19 8,100 40 5,171 0 0 0.00% 0
23.06.16 8,000 100 19,458 0 0 0.00% 0
23.06.15 8,030 30 22,448 0 0 0.00% 0
23.06.14 8,130 100 30,687 0 0 0.00% 0
23.06.13 8,160 30 10,264 0 0 0.00% 0
23.06.12 8,250 90 13,607 0 0 0.00% 0
23.06.09 8,180 70 14,488 0 0 0.00% 0
23.06.08 8,280 100 30,160 0 0 0.00% 0
23.06.07 8,380 100 11,174 0 0 0.00% 0
23.06.05 8,330 50 10,814 0 0 0.00% 0
23.06.02 8,330 30 9,411 0 0 0.00% 0
23.06.01 8,400 70 8,422 0 0 0.00% 0
23.05.31 8,240 160 19,424 0 0 0.00% 0
23.05.30 8,340 100 10,248 0 0 0.00% 0
23.05.26 8,510 170 13,335 0 0 0.00% 0
23.05.25 8,440 70 17,932 0 0 0.00% 0
23.05.24 8,430 10 14,172 0 0 0.00% 0
23.05.23 8,490 60 13,039 0 0 0.00% 0
23.05.22 8,380 110 36,534 0 0 0.00% 0
23.05.19 8,360 20 13,235 0 0 0.00% 0
23.05.18 8,280 80 18,961 0 0 0.00% 0
23.05.17 8,200 80 17,166 0 0 0.00% 0
23.05.16 8,130 70 14,393 0 0 0.00% 0
23.05.15 8,170 40 13,416 0 0 0.00% 0
23.05.12 8,340 170 19,690 0 0 0.00% 0
23.05.11 8,270 70 19,122 0 0 0.00% 0
23.05.10 8,350 80 19,979 0 0 0.00% 0
23.05.09 8,350 0 19,586 0 0 0.00% 0
23.05.08 8,440 90 25,799 0 0 0.00% 0
23.05.04 8,320 120 33,717 0 0 0.00% 0
23.05.03 8,360 40 16,667 0 0 0.00% 0
23.05.02 8,500 140 42,675 0 0 0.00% 0
23.04.28 8,710 210 92,053 0 0 0.00% 0
23.04.27 8,010 700 228,909 0 0 0.00% 0
23.04.26 7,980 30 17,826 0 0 0.00% 0
23.04.25 8,070 90 23,956 0 0 0.00% 0
23.04.24 8,100 30 47,415 0 0 0.00% 0
23.04.21 8,050 40 14,084 0 0 0.00% 0
23.04.20 8,160 20 29,318 0 0 0.00% 0
23.04.19 8,070 90 12,704 0 0 0.00% 0
23.04.18 8,210 140 26,784 0 0 0.00% 0
23.04.17 8,350 140 18,552 0 0 0.00% 0
23.04.14 8,260 40 25,588 0 0 0.00% 0
23.04.13 8,240 20 21,436 0 0 0.00% 0
23.04.12 7,870 370 50,386 0 0 0.00% 0
23.04.11 7,730 140 27,900 0 0 0.00% 0
23.04.10 7,840 110 24,211 0 0 0.00% 0
23.04.07 7,920 80 24,123 0 0 0.00% 0
23.04.06 8,050 130 28,324 0 0 0.00% 0
23.04.05 7,860 190 46,794 0 0 0.00% 0
23.04.04 7,600 260 20,330 0 0 0.00% 0
23.04.03 7,670 70 19,189 0 0 0.00% 0
23.03.31 7,780 110 20,788 0 0 0.00% 0
23.03.30 7,680 100 17,057 0 0 0.00% 0
23.03.29 7,650 30 8,198 0 0 0.00% 0
23.03.28 7,560 90 12,219 0 0 0.00% 0
23.03.27 7,610 50 27,825 0 0 0.00% 0
23.03.24 7,660 50 10,837 0 0 0.00% 0
23.03.23 7,740 80 14,742 0 0 0.00% 0
23.03.22 7,800 60 12,376 0 0 0.00% 0
23.03.21 7,950 150 17,791 0 0 0.00% 0
23.03.20 7,850 100 9,185 0 0 0.00% 0
23.03.17 7,600 250 12,663 0 0 0.00% 0
23.03.16 7,690 90 13,466 0 0 0.00% 0
23.03.15 7,690 0 18,785 0 0 0.00% 0
23.03.14 7,880 190 34,459 0 0 0.00% 0
23.03.13 8,070 190 31,268 0 0 0.00% 0
23.03.10 8,220 150 17,366 0 0 0.00% 0
23.03.09 8,260 40 8,255 0 0 0.00% 0
23.03.08 8,340 80 31,618 0 0 0.00% 0
23.03.07 8,410 70 17,252 0 0 0.00% 0
23.03.06 8,410 0 12,553 0 0 0.00% 0
23.03.03 8,260 160 13,339 0 0 0.00% 0
23.03.02 8,250 10 10,087 0 0 0.00% 0
23.02.28 8,300 50 10,883 0 0 0.00% 0
23.02.27 8,390 110 10,519 0 0 0.00% 0
23.02.24 8,600 200 23,306 0 0 0.00% 0
23.02.23 8,540 60 9,900 0 0 0.00% 0
23.02.22 8,680 140 14,456 0 0 0.00% 0
23.02.21 8,660 20 19,679 0 0 0.00% 0
23.02.20 8,500 110 16,269 0 0 0.00% 0
23.02.17 8,590 90 7,790 0 0 0.00% 0
23.02.16 8,510 80 9,579 0 0 0.00% 0
23.02.15 8,610 100 15,418 0 0 0.00% 0
23.02.14 8,630 20 25,751 0 0 0.00% 0
23.02.13 8,610 20 18,872 0 0 0.00% 0
23.02.10 8,850 240 46,138 0 0 0.00% 0
23.02.09 8,890 40 16,677 0 0 0.00% 0
23.02.08 8,930 40 21,889 0 0 0.00% 0
23.02.06 9,120 200 32,296 0 0 0.00% 0
23.02.03 9,170 50 16,765 0 0 0.00% 0
23.02.02 9,110 60 16,833 0 0 0.00% 0
23.02.01 9,080 30 10,063 0 0 0.00% 0
23.01.31 9,170 90 20,698 0 0 0.00% 0
23.01.30 9,180 10 19,968 0 0 0.00% 0
23.01.27 9,200 50 13,887 0 0 0.00% 0
23.01.25 9,340 80 15,032 0 0 0.00% 0
23.01.20 9,340 120 7,339 0 0 0.00% 0
23.01.19 9,220 40 8,918 0 0 0.00% 0
23.01.18 9,180 60 17,824 0 0 0.00% 0
23.01.17 9,240 100 15,946 0 0 0.00% 0
23.01.16 9,340 250 18,578 0 0 0.00% 0
23.01.13 9,090 260 48,828 0 0 0.00% 0
23.01.12 9,350 110 35,651 0 0 0.00% 0
23.01.11 9,460 140 23,372 0 0 0.00% 0
23.01.10 9,320 130 32,784 0 0 0.00% 0
23.01.09 9,450 40 32,332 0 0 0.00% 0
23.01.06 9,410 40 20,930 0 0 0.00% 0
23.01.05 9,370 100 38,014 0 0 0.00% 0
23.01.04 9,270 360 33,570 0 0 0.00% 0
23.01.03 8,910 40 24,903 0 0 0.00% 0
23.01.02 8,950 240 25,523 0 0 0.00% 0
22.12.29 9,190 440 45,039 0 0 0.00% 0
22.12.28 9,630 10 25,392 0 0 0.00% 0
22.12.27 9,640 110 24,486 0 0 0.00% 0
22.12.26 9,530 390 37,373 0 0 0.00% 0
22.12.23 9,920 230 52,005 0 0 0.00% 0
22.12.22 10,150 290 105,070 0 0 0.00% 0
22.12.21 9,860 350 97,118 0 0 0.00% 0
22.12.20 9,510 110 27,973 0 0 0.00% 0
22.12.19 9,400 130 21,534 0 0 0.00% 0
22.12.16 9,530 180 30,804 0 0 0.00% 0
22.12.15 9,710 120 112,919 0 0 0.00% 0
22.12.14 9,590 80 45,075 0 0 0.00% 0
22.12.13 9,510 140 215,331 0 0 0.00% 0
22.12.12 9,370 130 51,610 0 0 0.00% 0
22.12.09 9,240 260 37,628 0 0 0.00% 0
22.12.08 8,980 260 36,288 0 0 0.00% 0
22.12.07 9,240 50 62,153 0 0 0.00% 0
22.12.06 9,290 70 31,925 0 0 0.00% 0
22.12.05 9,220 20 49,769 0 0 0.00% 0
22.12.02 9,200 40 48,837 0 0 0.00% 0
22.12.01 9,160 210 74,928 0 0 0.00% 0
22.11.30 8,950 30 48,522 0 0 0.00% 0
22.11.29 8,980 40 57,799 0 0 0.00% 0
22.11.28 8,940 150 118,663 0 0 0.00% 0
22.11.25 8,790 120 93,118 0 0 0.00% 0
22.11.24 8,910 520 2,365,555 0 0 0.00% 0
22.11.23 8,390 50 40,546 0 0 0.00% 0
22.11.22 8,340 60 463,767 0 0 0.00% 0
22.11.21 8,280 130 17,744 0 0 0.00% 0
22.11.18 8,410 140 23,922 0 0 0.00% 0
22.11.17 8,550 110 65,299 0 0 0.00% 0
22.11.16 8,440 90 53,025 0 0 0.00% 0
22.11.15 8,350 210 54,821 0 0 0.00% 0
22.11.14 8,140 120 37,312 0 0 0.00% 0
22.11.11 8,020 130 24,651 0 0 0.00% 0
22.11.10 7,890 90 19,804 0 0 0.00% 0
22.11.09 7,980 120 36,286 0 0 0.00% 0
22.11.08 7,860 90 33,838 0 0 0.00% 0
22.11.07 7,770 330 115,553 0 0 0.00% 0
22.11.04 8,100 210 63,517 0 0 0.00% 0
22.11.03 8,310 130 55,413 0 0 0.00% 0
22.11.02 8,440 120 58,106 0 0 0.00% 0
22.11.01 8,320 70 55,549 0 0 0.00% 0
22.10.31 8,250 120 176,086 0 0 0.00% 0
22.10.28 8,130 310 160,364 0 0 0.00% 0
22.10.27 8,440 240 939,138 0 0 0.00% 0
22.10.26 8,200 200 3,801,537 0 0 0.00% 0
22.10.25 8,000 90 8,119 0 0 0.00% 0
22.10.24 7,910 10 7,289 0 0 0.00% 0
22.10.21 7,920 50 11,218 0 0 0.00% 0
22.10.20 7,970 0 10,766 0 0 0.00% 0
22.10.19 7,970 110 13,509 0 0 0.00% 0
22.10.18 8,080 190 22,281 0 0 0.00% 0
22.10.17 7,890 20 10,363 0 0 0.00% 0
22.10.14 7,910 360 18,256 0 0 0.00% 0
22.10.13 7,550 230 18,209 0 0 0.00% 0
22.10.12 7,780 130 25,090 0 0 0.00% 0
22.10.11 7,650 520 22,937 0 0 0.00% 0
22.10.07 8,170 290 41,979 0 0 0.00% 0
22.10.06 7,880 210 35,878 0 0 0.00% 0
22.10.05 8,090 60 35,118 0 0 0.00% 0
22.10.04 8,030 640 418,205 0 0 0.00% 0
22.09.30 7,390 30 14,799 0 0 0.00% 0
22.09.29 7,360 70 19,553 0 0 0.00% 0
22.09.28 7,290 170 32,052 0 0 0.00% 0
22.09.27 7,460 120 38,136 0 0 0.00% 0
22.09.26 7,580 430 48,452 0 0 0.00% 0
22.09.23 8,010 380 32,928 0 0 0.00% 0
22.09.22 8,390 140 30,826 0 0 0.00% 0
22.09.21 8,530 80 17,072 0 0 0.00% 0
22.09.20 8,610 100 12,054 0 0 0.00% 0
22.09.19 8,510 280 23,899 0 0 0.00% 0
22.09.16 8,790 30 14,580 0 0 0.00% 0
22.09.15 8,820 40 15,263 0 0 0.00% 0
22.09.14 8,860 80 18,298 0 0 0.00% 0
22.09.13 8,940 150 14,623 0 0 0.00% 0
22.09.08 8,790 90 6,577 0 0 0.00% 0
22.09.07 8,700 190 40,999 0 0 0.00% 0
22.09.06 8,890 0 18,529 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:20 더보기 >