매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,170	100	15,429	3,502	490,116	3.76%	12,552,304
24.09.19	7,070	100	15,997	-1,243	486,614	3.73%	12,555,806
24.09.13	7,090	20	5,916	283	487,857	3.74%	12,554,563
24.09.12	6,970	120	5,254	-6,037	487,574	3.74%	12,554,846
24.09.11	6,990	20	11,500	-3,535	493,611	3.78%	12,548,809
24.09.10	7,050	60	7,161	710	497,146	3.81%	12,545,274
24.09.09	7,050	0	10,747	-3,263	496,436	3.81%	12,545,984
24.09.06	7,050	0	23,438	-6,057	499,699	3.83%	12,542,721
24.09.05	7,120	70	38,945	505,756	505,756	3.88%	12,536,664
24.09.04	7,380	260	34,703	0	0	0.00%	0
24.09.03	7,370	10	13,342	0	0	0.00%	0
24.09.02	7,550	180	26,896	0	0	0.00%	0
24.08.30	7,500	50	14,891	0	0	0.00%	0
24.08.29	7,590	90	21,424	0	0	0.00%	0
24.08.28	7,590	0	23,580	0	0	0.00%	0
24.08.27	7,650	60	10,475	0	0	0.00%	0
24.08.26	7,690	40	43,986	0	0	0.00%	0
24.08.23	7,760	70	12,025	0	0	0.00%	0
24.08.22	7,900	140	66,316	0	0	0.00%	0
24.08.21	7,970	70	31,451	0	0	0.00%	0
24.08.20	8,040	70	41,874	0	0	0.00%	0
24.08.19	7,800	240	114,324	0	0	0.00%	0
24.08.16	7,520	280	84,690	0	0	0.00%	0
24.08.14	7,530	10	42,884	0	0	0.00%	0
24.08.13	7,710	180	32,730	0	0	0.00%	0
24.08.12	7,670	40	24,343	0	0	0.00%	0
24.08.09	7,600	70	37,499	0	0	0.00%	0
24.08.08	7,490	110	38,849	0	0	0.00%	0
24.08.07	7,140	350	35,629	0	0	0.00%	0
24.08.06	6,760	380	55,379	0	0	0.00%	0
24.08.05	7,750	990	111,042	0	0	0.00%	0
24.08.02	7,750	0	35,093	0	0	0.00%	0
24.08.01	7,670	80	22,701	0	0	0.00%	0
24.07.31	7,680	10	19,637	0	0	0.00%	0
24.07.30	7,750	70	30,985	0	0	0.00%	0
24.07.29	7,800	50	28,984	0	0	0.00%	0
24.07.26	7,760	40	96,652	0	0	0.00%	0
24.07.25	7,800	40	24,219	0	0	0.00%	0
24.07.24	7,590	210	28,016	0	0	0.00%	0
24.07.23	7,580	10	28,954	0	0	0.00%	0
24.07.22	7,710	130	31,443	0	0	0.00%	0
24.07.19	7,680	30	12,553	0	0	0.00%	0
24.07.18	7,700	20	14,392	0	0	0.00%	0
24.07.17	7,630	70	10,924	0	0	0.00%	0
24.07.16	7,640	10	9,248	0	0	0.00%	0
24.07.15	7,600	40	16,837	0	0	0.00%	0
24.07.12	7,610	10	39,945	0	0	0.00%	0
24.07.11	7,580	30	20,475	0	0	0.00%	0
24.07.10	7,520	60	13,671	0	0	0.00%	0
24.07.09	7,420	100	20,770	0	0	0.00%	0
24.07.08	7,350	70	7,311	0	0	0.00%	0
24.07.05	7,330	20	9,759	0	0	0.00%	0
24.07.04	7,350	20	3,652	0	0	0.00%	0
24.07.03	7,360	10	11,442	0	0	0.00%	0
24.07.02	7,460	100	14,335	0	0	0.00%	0
24.07.01	7,410	50	14,496	0	0	0.00%	0
24.06.28	7,380	30	8,393	0	0	0.00%	0
24.06.27	7,440	60	14,493	0	0	0.00%	0
24.06.26	7,450	10	4,905	0	0	0.00%	0
24.06.25	7,420	30	13,498	0	0	0.00%	0
24.06.24	7,480	60	15,408	0	0	0.00%	0
24.06.21	7,560	80	20,604	0	0	0.00%	0
24.06.20	7,520	40	18,009	0	0	0.00%	0
24.06.19	7,610	90	21,445	0	0	0.00%	0
24.06.18	7,640	30	13,756	0	0	0.00%	0
24.06.17	7,680	40	13,084	0	0	0.00%	0
24.06.14	7,680	0	11,310	0	0	0.00%	0
24.06.13	7,620	60	14,184	0	0	0.00%	0
24.06.12	7,600	20	15,557	0	0	0.00%	0
24.06.11	7,570	30	8,554	0	0	0.00%	0
24.06.10	7,580	10	7,654	0	0	0.00%	0
24.06.07	7,560	20	11,005	0	0	0.00%	0
24.06.05	7,560	0	11,220	0	0	0.00%	0
24.06.04	7,600	40	20,280	0	0	0.00%	0
24.06.03	7,520	80	21,948	0	0	0.00%	0
24.05.31	7,470	50	112,214	0	0	0.00%	0
24.05.30	7,480	10	9,063	0	0	0.00%	0
24.05.29	7,560	80	7,024	0	0	0.00%	0
24.05.28	7,530	30	7,372	0	0	0.00%	0
24.05.27	7,540	10	14,012	0	0	0.00%	0
24.05.24	7,620	80	13,053	0	0	0.00%	0
24.05.23	7,630	10	8,125	0	0	0.00%	0
24.05.22	7,630	0	8,190	0	0	0.00%	0
24.05.21	7,750	120	11,018	0	0	0.00%	0
24.05.20	7,780	30	20,927	0	0	0.00%	0
24.05.17	7,800	20	18,693	0	0	0.00%	0
24.05.16	7,670	130	17,154	0	0	0.00%	0
24.05.14	7,660	10	8,877	0	0	0.00%	0
24.05.13	7,640	20	11,781	0	0	0.00%	0
24.05.10	7,680	40	13,780	0	0	0.00%	0
24.05.09	7,720	40	6,062	0	0	0.00%	0
24.05.08	7,650	70	8,814	0	0	0.00%	0
24.05.07	7,610	40	6,667	0	0	0.00%	0
24.05.03	7,680	70	11,732	0	0	0.00%	0
24.05.02	7,630	50	15,697	0	0	0.00%	0
24.04.30	7,600	30	7,322	0	0	0.00%	0
24.04.29	7,550	50	20,577	0	0	0.00%	0
24.04.26	7,550	0	9,678	0	0	0.00%	0
24.04.25	7,630	80	27,149	0	0	0.00%	0
24.04.24	7,540	90	4,919	0	0	0.00%	0
24.04.23	7,510	30	9,790	0	0	0.00%	0
24.04.22	7,560	50	11,384	0	0	0.00%	0
24.04.19	7,590	30	20,796	0	0	0.00%	0
24.04.18	7,440	150	8,224	0	0	0.00%	0
24.04.17	7,440	0	15,727	0	0	0.00%	0
24.04.16	7,580	140	35,053	0	0	0.00%	0
24.04.15	7,700	120	37,538	0	0	0.00%	0
24.04.12	7,820	120	19,762	0	0	0.00%	0
24.04.11	7,830	10	11,595	0	0	0.00%	0
24.04.09	7,780	50	14,171	0	0	0.00%	0
24.04.08	7,890	110	32,048	0	0	0.00%	0
24.04.05	7,980	90	25,885	0	0	0.00%	0
24.04.04	8,010	30	13,588	0	0	0.00%	0
24.04.03	7,950	60	18,215	0	0	0.00%	0
24.04.02	8,140	190	63,044	0	0	0.00%	0
24.04.01	8,100	40	26,757	0	0	0.00%	0
24.03.29	8,150	50	23,805	0	0	0.00%	0
24.03.28	8,170	20	24,829	0	0	0.00%	0
24.03.27	8,200	30	30,005	0	0	0.00%	0
24.03.26	8,240	40	35,853	0	0	0.00%	0
24.03.25	8,110	130	63,768	0	0	0.00%	0
24.03.22	8,040	70	45,471	0	0	0.00%	0
24.03.21	7,970	70	63,146	0	0	0.00%	0
24.03.20	7,830	140	71,967	0	0	0.00%	0
24.03.19	7,870	40	29,683	0	0	0.00%	0
24.03.18	7,890	20	28,358	0	0	0.00%	0
24.03.15	7,960	70	67,976	0	0	0.00%	0
24.03.14	8,010	50	31,597	0	0	0.00%	0
24.03.13	7,970	40	36,856	0	0	0.00%	0
24.03.12	7,950	20	34,069	0	0	0.00%	0
24.03.11	7,960	10	34,445	0	0	0.00%	0
24.03.08	7,760	200	85,356	0	0	0.00%	0
24.03.07	7,980	220	64,941	0	0	0.00%	0
24.03.06	7,830	150	68,781	0	0	0.00%	0
24.03.05	7,870	40	1,221,323	0	0	0.00%	0
24.03.04	7,990	120	59,411	0	0	0.00%	0
24.02.29	8,060	70	46,308	0	0	0.00%	0
24.02.28	8,030	30	37,938	0	0	0.00%	0
24.02.27	8,200	170	64,464	0	0	0.00%	0
24.02.26	8,200	0	36,384	0	0	0.00%	0
24.02.23	8,250	50	44,259	0	0	0.00%	0
24.02.22	8,320	70	35,666	0	0	0.00%	0
24.02.21	8,490	170	46,525	0	0	0.00%	0
24.02.20	8,490	0	32,639	0	0	0.00%	0
24.02.19	8,480	10	32,005	0	0	0.00%	0
24.02.16	8,480	0	32,132	0	0	0.00%	0
24.02.15	8,480	0	22,034	0	0	0.00%	0
24.02.14	8,450	30	36,511	0	0	0.00%	0
24.02.13	8,600	150	74,676	0	0	0.00%	0
24.02.08	8,530	70	25,269	0	0	0.00%	0
24.02.07	8,590	60	29,980	0	0	0.00%	0
24.02.06	8,530	60	27,807	0	0	0.00%	0
24.02.05	8,540	10	47,461	0	0	0.00%	0
24.02.02	8,620	80	50,243	0	0	0.00%	0
24.02.01	8,800	180	57,881	0	0	0.00%	0
24.01.31	9,220	420	75,043	0	0	0.00%	0
24.01.30	9,500	280	53,824	0	0	0.00%	0
24.01.29	9,590	90	43,426	0	0	0.00%	0
24.01.26	9,290	300	116,335	0	0	0.00%	0
24.01.25	9,450	160	57,184	0	0	0.00%	0
24.01.24	9,520	70	41,204	0	0	0.00%	0
24.01.23	9,380	140	99,849	0	0	0.00%	0
24.01.22	9,320	60	54,826	0	0	0.00%	0
24.01.19	9,300	20	42,389	0	0	0.00%	0
24.01.18	9,200	100	62,259	0	0	0.00%	0
24.01.17	9,560	360	79,654	0	0	0.00%	0
24.01.16	9,700	140	56,272	0	0	0.00%	0
24.01.15	9,800	100	74,683	0	0	0.00%	0
24.01.12	9,900	100	64,327	0	0	0.00%	0
24.01.11	9,800	100	88,294	0	0	0.00%	0
24.01.10	9,900	100	126,225	0	0	0.00%	0
24.01.09	9,870	30	111,962	0	0	0.00%	0
24.01.08	9,940	70	119,497	0	0	0.00%	0
24.01.05	9,850	90	176,593	0	0	0.00%	0
24.01.04	9,990	140	209,680	0	0	0.00%	0
24.01.03	9,950	40	359,706	0	0	0.00%	0
24.01.02	9,410	540	965,835	0	0	0.00%	0
23.12.28	9,210	200	569,873	0	0	0.00%	0
23.12.27	9,040	170	1,829,247	0	0	0.00%	0
23.12.26	8,510	530	3,354,102	0	0	0.00%	0
23.12.22	8,560	50	311,533	0	0	0.00%	0
23.12.21	8,260	300	3,254,505	0	0	0.00%	0
23.12.20	8,200	60	29,882	0	0	0.00%	0
23.12.19	8,260	60	16,245	0	0	0.00%	0
23.12.18	8,170	90	34,037	0	0	0.00%	0
23.12.15	8,130	40	29,193	0	0	0.00%	0
23.12.14	8,130	0	32,637	0	0	0.00%	0
23.12.13	8,150	20	30,655	0	0	0.00%	0
23.12.12	8,110	40	35,022	0	0	0.00%	0
23.12.11	8,270	160	74,662	0	0	0.00%	0
23.12.08	8,390	120	101,283	0	0	0.00%	0
23.12.07	8,310	80	396,036	0	0	0.00%	0
23.12.06	8,230	80	102,360	0	0	0.00%	0
23.12.05	8,050	180	111,029	0	0	0.00%	0
23.12.04	8,080	30	71,592	0	0	0.00%	0
23.12.01	8,070	10	216,985	0	0	0.00%	0
23.11.30	8,100	30	201,395	0	0	0.00%	0
23.11.29	8,440	340	276,108	0	0	0.00%	0
23.11.28	7,780	660	3,779,984	0	0	0.00%	0
23.11.27	7,750	30	13,338	0	0	0.00%	0
23.11.24	7,750	0	23,809	0	0	0.00%	0
23.11.23	7,700	50	33,871	0	0	0.00%	0
23.11.22	7,830	130	456,464	0	0	0.00%	0
23.11.21	7,710	120	13,272	0	0	0.00%	0
23.11.20	7,660	50	8,634	0	0	0.00%	0
23.11.17	7,700	40	9,864	0	0	0.00%	0
23.11.16	7,740	0	8,795	0	0	0.00%	0
23.11.15	7,740	0	23,973	0	0	0.00%	0
23.11.14	7,660	80	12,744	0	0	0.00%	0
23.11.13	7,650	10	14,345	0	0	0.00%	0
23.11.10	7,630	20	10,036	0	0	0.00%	0
23.11.09	7,680	50	9,164	0	0	0.00%	0
23.11.08	7,650	30	13,666	0	0	0.00%	0
23.11.07	7,710	60	15,268	0	0	0.00%	0
23.11.06	7,570	140	37,725	0	0	0.00%	0
23.11.03	7,590	20	9,753	0	0	0.00%	0
23.11.02	7,420	170	19,942	0	0	0.00%	0
23.11.01	7,400	20	12,149	0	0	0.00%	0
23.10.31	7,420	20	14,927	0	0	0.00%	0
23.10.30	7,460	40	12,510	0	0	0.00%	0
23.10.27	7,440	20	8,679	0	0	0.00%	0
23.10.26	7,600	160	12,455	0	0	0.00%	0
23.10.25	7,550	50	12,172	0	0	0.00%	0
23.10.24	7,350	200	12,426	0	0	0.00%	0
23.10.23	7,320	30	11,199	0	0	0.00%	0
23.10.20	7,420	100	44,316	0	0	0.00%	0
23.10.19	7,610	190	45,707	0	0	0.00%	0
23.10.18	7,720	110	8,517	0	0	0.00%	0
23.10.17	7,620	100	13,150	0	0	0.00%	0
23.10.16	7,840	220	33,348	0	0	0.00%	0
23.10.13	7,880	40	10,083	0	0	0.00%	0
23.10.12	7,810	70	24,929	0	0	0.00%	0
23.10.11	7,610	200	33,379	0	0	0.00%	0
23.10.10	7,600	10	23,240	0	0	0.00%	0
23.10.06	7,420	180	18,800	0	0	0.00%	0
23.10.05	7,460	40	33,464	0	0	0.00%	0
23.10.04	7,750	290	33,470	0	0	0.00%	0
23.09.27	7,660	90	23,334	0	0	0.00%	0
23.09.26	7,740	80	18,291	0	0	0.00%	0
23.09.25	7,880	140	40,218	0	0	0.00%	0
23.09.22	7,730	150	533,428	0	0	0.00%	0
23.09.21	7,920	190	27,541	0	0	0.00%	0
23.09.20	7,950	30	24,888	0	0	0.00%	0
23.09.19	7,980	30	19,822	0	0	0.00%	0
23.09.18	7,940	40	14,997	0	0	0.00%	0
23.09.15	8,010	70	17,205	0	0	0.00%	0
23.09.14	7,820	190	25,519	0	0	0.00%	0
23.09.13	7,880	60	36,933	0	0	0.00%	0
23.09.12	8,030	150	49,565	0	0	0.00%	0
23.09.11	8,060	30	71,541	0	0	0.00%	0
23.09.08	7,990	70	80,676	0	0	0.00%	0
23.09.07	8,170	180	185,906	0	0	0.00%	0
23.09.06	7,520	650	2,196,383	0	0	0.00%	0
23.09.05	7,480	40	9,124	0	0	0.00%	0
23.09.04	7,550	70	26,670	0	0	0.00%	0
23.09.01	7,620	70	15,542	0	0	0.00%	0
23.08.31	7,650	30	15,638	0	0	0.00%	0
23.08.30	7,640	10	13,890	0	0	0.00%	0
23.08.29	7,550	90	12,787	0	0	0.00%	0
23.08.28	7,540	10	10,603	0	0	0.00%	0
23.08.25	7,670	130	38,783	0	0	0.00%	0
23.08.24	7,620	50	46,634	0	0	0.00%	0
23.08.23	7,610	10	10,604	0	0	0.00%	0
23.08.22	7,800	190	47,214	0	0	0.00%	0
23.08.21	7,780	20	38,022	0	0	0.00%	0
23.08.18	7,920	140	12,674	0	0	0.00%	0
23.08.17	7,900	20	24,615	0	0	0.00%	0
23.08.16	8,110	210	34,161	0	0	0.00%	0
23.08.14	8,340	230	30,274	0	0	0.00%	0
23.08.11	8,250	90	31,262	0	0	0.00%	0
23.08.10	8,200	50	49,548	0	0	0.00%	0
23.08.09	7,980	220	48,174	0	0	0.00%	0
23.08.08	8,130	150	14,179	0	0	0.00%	0
23.08.07	8,140	10	20,945	0	0	0.00%	0
23.08.04	8,150	10	9,820	0	0	0.00%	0
23.08.03	8,080	70	20,725	0	0	0.00%	0
23.08.02	8,150	70	13,537	0	0	0.00%	0
23.08.01	8,160	10	11,411	0	0	0.00%	0
23.07.31	8,100	60	11,297	0	0	0.00%	0
23.07.28	8,000	100	13,010	0	0	0.00%	0
23.07.27	7,560	440	34,530	0	0	0.00%	0
23.07.26	8,010	280	46,660	0	0	0.00%	0
23.07.25	8,140	130	37,019	0	0	0.00%	0
23.07.24	8,320	180	25,739	0	0	0.00%	0
23.07.21	8,080	240	28,764	0	0	0.00%	0
23.07.20	8,080	0	15,336	0	0	0.00%	0
23.07.19	8,010	70	13,753	0	0	0.00%	0
23.07.18	8,150	140	15,347	0	0	0.00%	0
23.07.17	8,180	30	13,239	0	0	0.00%	0
23.07.14	8,180	0	6,495	0	0	0.00%	0
23.07.13	8,080	100	15,272	0	0	0.00%	0
23.07.12	8,060	20	6,485	0	0	0.00%	0
23.07.11	8,040	20	5,646	0	0	0.00%	0
23.07.10	8,110	70	5,391	0	0	0.00%	0
23.07.07	8,140	30	17,265	0	0	0.00%	0
23.07.06	8,230	90	9,484	0	0	0.00%	0
23.07.05	8,310	80	9,773	0	0	0.00%	0
23.07.04	8,360	50	11,393	0	0	0.00%	0
23.07.03	8,330	30	19,805	0	0	0.00%	0
23.06.30	8,290	40	15,894	0	0	0.00%	0
23.06.29	8,260	30	28,701	0	0	0.00%	0
23.06.28	8,150	110	17,178	0	0	0.00%	0
23.06.27	8,100	50	18,062	0	0	0.00%	0
23.06.26	8,070	30	15,111	0	0	0.00%	0
23.06.23	8,070	0	8,068	0	0	0.00%	0
23.06.22	8,180	110	15,492	0	0	0.00%	0
23.06.21	8,200	20	8,463	0	0	0.00%	0
23.06.20	8,060	140	18,650	0	0	0.00%	0
23.06.19	8,100	40	5,171	0	0	0.00%	0
23.06.16	8,000	100	19,458	0	0	0.00%	0
23.06.15	8,030	30	22,448	0	0	0.00%	0
23.06.14	8,130	100	30,687	0	0	0.00%	0
23.06.13	8,160	30	10,264	0	0	0.00%	0
23.06.12	8,250	90	13,607	0	0	0.00%	0
23.06.09	8,180	70	14,488	0	0	0.00%	0
23.06.08	8,280	100	30,160	0	0	0.00%	0
23.06.07	8,380	100	11,174	0	0	0.00%	0
23.06.05	8,330	50	10,814	0	0	0.00%	0
23.06.02	8,330	30	9,411	0	0	0.00%	0
23.06.01	8,400	70	8,422	0	0	0.00%	0
23.05.31	8,240	160	19,424	0	0	0.00%	0
23.05.30	8,340	100	10,248	0	0	0.00%	0
23.05.26	8,510	170	13,335	0	0	0.00%	0
23.05.25	8,440	70	17,932	0	0	0.00%	0
23.05.24	8,430	10	14,172	0	0	0.00%	0
23.05.23	8,490	60	13,039	0	0	0.00%	0
23.05.22	8,380	110	36,534	0	0	0.00%	0
23.05.19	8,360	20	13,235	0	0	0.00%	0
23.05.18	8,280	80	18,961	0	0	0.00%	0
23.05.17	8,200	80	17,166	0	0	0.00%	0
23.05.16	8,130	70	14,393	0	0	0.00%	0
23.05.15	8,170	40	13,416	0	0	0.00%	0
23.05.12	8,340	170	19,690	0	0	0.00%	0
23.05.11	8,270	70	19,122	0	0	0.00%	0
23.05.10	8,350	80	19,979	0	0	0.00%	0
23.05.09	8,350	0	19,586	0	0	0.00%	0
23.05.08	8,440	90	25,799	0	0	0.00%	0
23.05.04	8,320	120	33,717	0	0	0.00%	0
23.05.03	8,360	40	16,667	0	0	0.00%	0
23.05.02	8,500	140	42,675	0	0	0.00%	0
23.04.28	8,710	210	92,053	0	0	0.00%	0
23.04.27	8,010	700	228,909	0	0	0.00%	0
23.04.26	7,980	30	17,826	0	0	0.00%	0
23.04.25	8,070	90	23,956	0	0	0.00%	0
23.04.24	8,100	30	47,415	0	0	0.00%	0
23.04.21	8,050	40	14,084	0	0	0.00%	0
23.04.20	8,160	20	29,318	0	0	0.00%	0
23.04.19	8,070	90	12,704	0	0	0.00%	0
23.04.18	8,210	140	26,784	0	0	0.00%	0
23.04.17	8,350	140	18,552	0	0	0.00%	0
23.04.14	8,260	40	25,588	0	0	0.00%	0
23.04.13	8,240	20	21,436	0	0	0.00%	0
23.04.12	7,870	370	50,386	0	0	0.00%	0
23.04.11	7,730	140	27,900	0	0	0.00%	0
23.04.10	7,840	110	24,211	0	0	0.00%	0
23.04.07	7,920	80	24,123	0	0	0.00%	0
23.04.06	8,050	130	28,324	0	0	0.00%	0
23.04.05	7,860	190	46,794	0	0	0.00%	0
23.04.04	7,600	260	20,330	0	0	0.00%	0
23.04.03	7,670	70	19,189	0	0	0.00%	0
23.03.31	7,780	110	20,788	0	0	0.00%	0
23.03.30	7,680	100	17,057	0	0	0.00%	0
23.03.29	7,650	30	8,198	0	0	0.00%	0
23.03.28	7,560	90	12,219	0	0	0.00%	0
23.03.27	7,610	50	27,825	0	0	0.00%	0
23.03.24	7,660	50	10,837	0	0	0.00%	0
23.03.23	7,740	80	14,742	0	0	0.00%	0
23.03.22	7,800	60	12,376	0	0	0.00%	0
23.03.21	7,950	150	17,791	0	0	0.00%	0
23.03.20	7,850	100	9,185	0	0	0.00%	0
23.03.17	7,600	250	12,663	0	0	0.00%	0
23.03.16	7,690	90	13,466	0	0	0.00%	0
23.03.15	7,690	0	18,785	0	0	0.00%	0
23.03.14	7,880	190	34,459	0	0	0.00%	0
23.03.13	8,070	190	31,268	0	0	0.00%	0
23.03.10	8,220	150	17,366	0	0	0.00%	0
23.03.09	8,260	40	8,255	0	0	0.00%	0
23.03.08	8,340	80	31,618	0	0	0.00%	0
23.03.07	8,410	70	17,252	0	0	0.00%	0
23.03.06	8,410	0	12,553	0	0	0.00%	0
23.03.03	8,260	160	13,339	0	0	0.00%	0
23.03.02	8,250	10	10,087	0	0	0.00%	0
23.02.28	8,300	50	10,883	0	0	0.00%	0
23.02.27	8,390	110	10,519	0	0	0.00%	0
23.02.24	8,600	200	23,306	0	0	0.00%	0
23.02.23	8,540	60	9,900	0	0	0.00%	0
23.02.22	8,680	140	14,456	0	0	0.00%	0
23.02.21	8,660	20	19,679	0	0	0.00%	0
23.02.20	8,500	110	16,269	0	0	0.00%	0
23.02.17	8,590	90	7,790	0	0	0.00%	0
23.02.16	8,510	80	9,579	0	0	0.00%	0
23.02.15	8,610	100	15,418	0	0	0.00%	0
23.02.14	8,630	20	25,751	0	0	0.00%	0
23.02.13	8,610	20	18,872	0	0	0.00%	0
23.02.10	8,850	240	46,138	0	0	0.00%	0
23.02.09	8,890	40	16,677	0	0	0.00%	0
23.02.08	8,930	40	21,889	0	0	0.00%	0
23.02.06	9,120	200	32,296	0	0	0.00%	0
23.02.03	9,170	50	16,765	0	0	0.00%	0
23.02.02	9,110	60	16,833	0	0	0.00%	0
23.02.01	9,080	30	10,063	0	0	0.00%	0
23.01.31	9,170	90	20,698	0	0	0.00%	0
23.01.30	9,180	10	19,968	0	0	0.00%	0
23.01.27	9,200	50	13,887	0	0	0.00%	0
23.01.25	9,340	80	15,032	0	0	0.00%	0
23.01.20	9,340	120	7,339	0	0	0.00%	0
23.01.19	9,220	40	8,918	0	0	0.00%	0
23.01.18	9,180	60	17,824	0	0	0.00%	0
23.01.17	9,240	100	15,946	0	0	0.00%	0
23.01.16	9,340	250	18,578	0	0	0.00%	0
23.01.13	9,090	260	48,828	0	0	0.00%	0
23.01.12	9,350	110	35,651	0	0	0.00%	0
23.01.11	9,460	140	23,372	0	0	0.00%	0
23.01.10	9,320	130	32,784	0	0	0.00%	0
23.01.09	9,450	40	32,332	0	0	0.00%	0
23.01.06	9,410	40	20,930	0	0	0.00%	0
23.01.05	9,370	100	38,014	0	0	0.00%	0
23.01.04	9,270	360	33,570	0	0	0.00%	0
23.01.03	8,910	40	24,903	0	0	0.00%	0
23.01.02	8,950	240	25,523	0	0	0.00%	0
22.12.29	9,190	440	45,039	0	0	0.00%	0
22.12.28	9,630	10	25,392	0	0	0.00%	0
22.12.27	9,640	110	24,486	0	0	0.00%	0
22.12.26	9,530	390	37,373	0	0	0.00%	0
22.12.23	9,920	230	52,005	0	0	0.00%	0
22.12.22	10,150	290	105,070	0	0	0.00%	0
22.12.21	9,860	350	97,118	0	0	0.00%	0
22.12.20	9,510	110	27,973	0	0	0.00%	0
22.12.19	9,400	130	21,534	0	0	0.00%	0
22.12.16	9,530	180	30,804	0	0	0.00%	0
22.12.15	9,710	120	112,919	0	0	0.00%	0
22.12.14	9,590	80	45,075	0	0	0.00%	0
22.12.13	9,510	140	215,331	0	0	0.00%	0
22.12.12	9,370	130	51,610	0	0	0.00%	0
22.12.09	9,240	260	37,628	0	0	0.00%	0
22.12.08	8,980	260	36,288	0	0	0.00%	0
22.12.07	9,240	50	62,153	0	0	0.00%	0
22.12.06	9,290	70	31,925	0	0	0.00%	0
22.12.05	9,220	20	49,769	0	0	0.00%	0
22.12.02	9,200	40	48,837	0	0	0.00%	0
22.12.01	9,160	210	74,928	0	0	0.00%	0
22.11.30	8,950	30	48,522	0	0	0.00%	0
22.11.29	8,980	40	57,799	0	0	0.00%	0
22.11.28	8,940	150	118,663	0	0	0.00%	0
22.11.25	8,790	120	93,118	0	0	0.00%	0
22.11.24	8,910	520	2,365,555	0	0	0.00%	0
22.11.23	8,390	50	40,546	0	0	0.00%	0
22.11.22	8,340	60	463,767	0	0	0.00%	0
22.11.21	8,280	130	17,744	0	0	0.00%	0
22.11.18	8,410	140	23,922	0	0	0.00%	0
22.11.17	8,550	110	65,299	0	0	0.00%	0
22.11.16	8,440	90	53,025	0	0	0.00%	0
22.11.15	8,350	210	54,821	0	0	0.00%	0
22.11.14	8,140	120	37,312	0	0	0.00%	0
22.11.11	8,020	130	24,651	0	0	0.00%	0
22.11.10	7,890	90	19,804	0	0	0.00%	0
22.11.09	7,980	120	36,286	0	0	0.00%	0
22.11.08	7,860	90	33,838	0	0	0.00%	0
22.11.07	7,770	330	115,553	0	0	0.00%	0
22.11.04	8,100	210	63,517	0	0	0.00%	0
22.11.03	8,310	130	55,413	0	0	0.00%	0
22.11.02	8,440	120	58,106	0	0	0.00%	0
22.11.01	8,320	70	55,549	0	0	0.00%	0
22.10.31	8,250	120	176,086	0	0	0.00%	0
22.10.28	8,130	310	160,364	0	0	0.00%	0
22.10.27	8,440	240	939,138	0	0	0.00%	0
22.10.26	8,200	200	3,801,537	0	0	0.00%	0
22.10.25	8,000	90	8,119	0	0	0.00%	0
22.10.24	7,910	10	7,289	0	0	0.00%	0
22.10.21	7,920	50	11,218	0	0	0.00%	0
22.10.20	7,970	0	10,766	0	0	0.00%	0
22.10.19	7,970	110	13,509	0	0	0.00%	0
22.10.18	8,080	190	22,281	0	0	0.00%	0
22.10.17	7,890	20	10,363	0	0	0.00%	0
22.10.14	7,910	360	18,256	0	0	0.00%	0
22.10.13	7,550	230	18,209	0	0	0.00%	0
22.10.12	7,780	130	25,090	0	0	0.00%	0
22.10.11	7,650	520	22,937	0	0	0.00%	0
22.10.07	8,170	290	41,979	0	0	0.00%	0
22.10.06	7,880	210	35,878	0	0	0.00%	0
22.10.05	8,090	60	35,118	0	0	0.00%	0
22.10.04	8,030	640	418,205	0	0	0.00%	0
22.09.30	7,390	30	14,799	0	0	0.00%	0
22.09.29	7,360	70	19,553	0	0	0.00%	0
22.09.28	7,290	170	32,052	0	0	0.00%	0
22.09.27	7,460	120	38,136	0	0	0.00%	0
22.09.26	7,580	430	48,452	0	0	0.00%	0
22.09.23	8,010	380	32,928	0	0	0.00%	0
22.09.22	8,390	140	30,826	0	0	0.00%	0
22.09.21	8,530	80	17,072	0	0	0.00%	0
22.09.20	8,610	100	12,054	0	0	0.00%	0
22.09.19	8,510	280	23,899	0	0	0.00%	0
22.09.16	8,790	30	14,580	0	0	0.00%	0
22.09.15	8,820	40	15,263	0	0	0.00%	0
22.09.14	8,860	80	18,298	0	0	0.00%	0
22.09.13	8,940	150	14,623	0	0	0.00%	0
22.09.08	8,790	90	6,577	0	0	0.00%	0
22.09.07	8,700	190	40,999	0	0	0.00%	0
22.09.06	8,890	0	18,529	0	0	0.00%	0