안국약품
(001540) I 코스닥 제조 11.22 15:336,890 | 전일 | 6,890 | 고가 | 6,920 | 상한가 | 8,950 |
거래량 (주) |
5,042 |
0 0.00% | 시가 | 6,890 | 저가 | 6,870 | 하한가 | 4,830 |
거래대금 (백만) |
35 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 6,890 | 0 | 5,042 | -1,049 | 451,822 | 3.46% | 12,590,598 |
24.11.21 | 6,870 | 20 | 4,198 | -526 | 452,871 | 3.47% | 12,589,549 |
24.11.20 | 6,830 | 40 | 4,773 | 5 | 453,397 | 3.48% | 12,589,023 |
24.11.19 | 6,780 | 50 | 7,502 | 430 | 453,392 | 3.48% | 12,589,028 |
24.11.18 | 6,650 | 130 | 10,365 | 1,717 | 452,962 | 3.47% | 12,589,458 |
24.11.15 | 6,620 | 30 | 16,124 | -1,233 | 451,245 | 3.46% | 12,591,175 |
24.11.14 | 6,680 | 60 | 37,206 | 1,378 | 452,478 | 3.47% | 12,589,942 |
24.11.13 | 6,740 | 60 | 18,192 | -11,229 | 451,100 | 3.46% | 12,591,320 |
24.11.12 | 7,000 | 260 | 40,418 | -1,404 | 462,329 | 3.54% | 12,580,091 |
24.11.11 | 7,090 | 90 | 23,516 | 2,028 | 463,733 | 3.56% | 12,578,687 |
24.11.08 | 7,120 | 30 | 14,707 | 461,705 | 461,705 | 3.54% | 12,580,715 |
24.11.07 | 7,150 | 30 | 12,369 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,200 | 50 | 10,848 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,210 | 10 | 11,124 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,130 | 80 | 8,547 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,140 | 10 | 4,155 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,150 | 10 | 9,081 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,130 | 20 | 10,753 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,140 | 10 | 11,512 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,060 | 80 | 11,738 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,170 | 110 | 19,853 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,160 | 10 | 12,473 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,120 | 40 | 22,602 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,320 | 200 | 39,200 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,450 | 130 | 29,613 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,390 | 60 | 57,920 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,270 | 120 | 801,463 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,120 | 150 | 42,153 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,100 | 20 | 7,106 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,130 | 30 | 5,306 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,150 | 20 | 7,892 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,170 | 20 | 8,048 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,190 | 20 | 5,109 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,120 | 70 | 4,716 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,090 | 30 | 4,487 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,140 | 50 | 7,579 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,210 | 70 | 8,519 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,280 | 70 | 7,903 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,240 | 40 | 11,097 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,270 | 30 | 10,096 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,250 | 20 | 13,119 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,270 | 20 | 10,663 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,170 | 100 | 15,429 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,070 | 100 | 15,997 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,090 | 20 | 5,916 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,970 | 120 | 5,254 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,990 | 20 | 11,500 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,050 | 60 | 7,161 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,050 | 0 | 10,747 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,050 | 0 | 23,438 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,120 | 70 | 38,945 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,380 | 260 | 34,703 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,370 | 10 | 13,342 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,550 | 180 | 26,896 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,500 | 50 | 14,891 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,590 | 90 | 21,424 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,590 | 0 | 23,580 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,650 | 60 | 10,475 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,690 | 40 | 43,986 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,760 | 70 | 12,025 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,900 | 140 | 66,316 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,970 | 70 | 31,451 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,040 | 70 | 41,874 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,800 | 240 | 114,324 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,520 | 280 | 84,690 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,530 | 10 | 42,884 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,710 | 180 | 32,730 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,670 | 40 | 24,343 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,600 | 70 | 37,499 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,490 | 110 | 38,849 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,140 | 350 | 35,629 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,760 | 380 | 55,379 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,750 | 990 | 111,042 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,750 | 0 | 35,093 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,670 | 80 | 22,701 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,680 | 10 | 19,637 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,750 | 70 | 30,985 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,800 | 50 | 28,984 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,760 | 40 | 96,652 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,800 | 40 | 24,219 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,590 | 210 | 28,016 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,580 | 10 | 28,954 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,710 | 130 | 31,443 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,680 | 30 | 12,553 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,700 | 20 | 14,392 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,630 | 70 | 10,924 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,640 | 10 | 9,248 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,600 | 40 | 16,837 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,610 | 10 | 39,945 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,580 | 30 | 20,475 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,520 | 60 | 13,671 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,420 | 100 | 20,770 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,350 | 70 | 7,311 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,330 | 20 | 9,759 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,350 | 20 | 3,652 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,360 | 10 | 11,442 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,460 | 100 | 14,335 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,410 | 50 | 14,496 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,380 | 30 | 8,393 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,440 | 60 | 14,493 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,450 | 10 | 4,905 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,420 | 30 | 13,498 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,480 | 60 | 15,408 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,560 | 80 | 20,604 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,520 | 40 | 18,009 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,610 | 90 | 21,445 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,640 | 30 | 13,756 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,680 | 40 | 13,084 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,680 | 0 | 11,310 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,620 | 60 | 14,184 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,600 | 20 | 15,557 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,570 | 30 | 8,554 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,580 | 10 | 7,654 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,560 | 20 | 11,005 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,560 | 0 | 11,220 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,600 | 40 | 20,280 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,520 | 80 | 21,948 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,470 | 50 | 112,214 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,480 | 10 | 9,063 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,560 | 80 | 7,024 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,530 | 30 | 7,372 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,540 | 10 | 14,012 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,620 | 80 | 13,053 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,630 | 10 | 8,125 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,630 | 0 | 8,190 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,750 | 120 | 11,018 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,780 | 30 | 20,927 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,800 | 20 | 18,693 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,670 | 130 | 17,154 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,660 | 10 | 8,877 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,640 | 20 | 11,781 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,680 | 40 | 13,780 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,720 | 40 | 6,062 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,650 | 70 | 8,814 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,610 | 40 | 6,667 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,680 | 70 | 11,732 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,630 | 50 | 15,697 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,600 | 30 | 7,322 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,550 | 50 | 20,577 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,550 | 0 | 9,678 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,630 | 80 | 27,149 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,540 | 90 | 4,919 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,510 | 30 | 9,790 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,560 | 50 | 11,384 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,590 | 30 | 20,796 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,440 | 150 | 8,224 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,440 | 0 | 15,727 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,580 | 140 | 35,053 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,700 | 120 | 37,538 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,820 | 120 | 19,762 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,830 | 10 | 11,595 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,780 | 50 | 14,171 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,890 | 110 | 32,048 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,980 | 90 | 25,885 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,010 | 30 | 13,588 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,950 | 60 | 18,215 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,140 | 190 | 63,044 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,100 | 40 | 26,757 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,150 | 50 | 23,805 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,170 | 20 | 24,829 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,200 | 30 | 30,005 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,240 | 40 | 35,853 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,110 | 130 | 63,768 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,040 | 70 | 45,471 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,970 | 70 | 63,146 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,830 | 140 | 71,967 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,870 | 40 | 29,683 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,890 | 20 | 28,358 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,960 | 70 | 67,976 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,010 | 50 | 31,597 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,970 | 40 | 36,856 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,950 | 20 | 34,069 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,960 | 10 | 34,445 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,760 | 200 | 85,356 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,980 | 220 | 64,941 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,830 | 150 | 68,781 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,870 | 40 | 1,221,323 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,990 | 120 | 59,411 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,060 | 70 | 46,308 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,030 | 30 | 37,938 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,200 | 170 | 64,464 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,200 | 0 | 36,384 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,250 | 50 | 44,259 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,320 | 70 | 35,666 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,490 | 170 | 46,525 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,490 | 0 | 32,639 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,480 | 10 | 32,005 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,480 | 0 | 32,132 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,480 | 0 | 22,034 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,450 | 30 | 36,511 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,600 | 150 | 74,676 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,530 | 70 | 25,269 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,590 | 60 | 29,980 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,530 | 60 | 27,807 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,540 | 10 | 47,461 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,620 | 80 | 50,243 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,800 | 180 | 57,881 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,220 | 420 | 75,043 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,500 | 280 | 53,824 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,590 | 90 | 43,426 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,290 | 300 | 116,335 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,450 | 160 | 57,184 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,520 | 70 | 41,204 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,380 | 140 | 99,849 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,320 | 60 | 54,826 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,300 | 20 | 42,389 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,200 | 100 | 62,259 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,560 | 360 | 79,654 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,700 | 140 | 56,272 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,800 | 100 | 74,683 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,900 | 100 | 64,327 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,800 | 100 | 88,294 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,900 | 100 | 126,225 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,870 | 30 | 111,962 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,940 | 70 | 119,497 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,850 | 90 | 176,593 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,990 | 140 | 209,680 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,950 | 40 | 359,706 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,410 | 540 | 965,835 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,210 | 200 | 569,873 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,040 | 170 | 1,829,247 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,510 | 530 | 3,354,102 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,560 | 50 | 311,533 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,260 | 300 | 3,254,505 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,200 | 60 | 29,882 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,260 | 60 | 16,245 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,170 | 90 | 34,037 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,130 | 40 | 29,193 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,130 | 0 | 32,637 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,150 | 20 | 30,655 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,110 | 40 | 35,022 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,270 | 160 | 74,662 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,390 | 120 | 101,283 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,310 | 80 | 396,036 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,230 | 80 | 102,360 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,050 | 180 | 111,029 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,080 | 30 | 71,592 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,070 | 10 | 216,985 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,100 | 30 | 201,395 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,440 | 340 | 276,108 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,780 | 660 | 3,779,984 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,750 | 30 | 13,338 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,750 | 0 | 23,809 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,700 | 50 | 33,871 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,830 | 130 | 456,464 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,710 | 120 | 13,272 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,660 | 50 | 8,634 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,700 | 40 | 9,864 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,740 | 0 | 8,795 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,740 | 0 | 23,973 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,660 | 80 | 12,744 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,650 | 10 | 14,345 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,630 | 20 | 10,036 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,680 | 50 | 9,164 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,650 | 30 | 13,666 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,710 | 60 | 15,268 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,570 | 140 | 37,725 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,590 | 20 | 9,753 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,420 | 170 | 19,942 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,400 | 20 | 12,149 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,420 | 20 | 14,927 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,460 | 40 | 12,510 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,440 | 20 | 8,679 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,600 | 160 | 12,455 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,550 | 50 | 12,172 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,350 | 200 | 12,426 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,320 | 30 | 11,199 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,420 | 100 | 44,316 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,610 | 190 | 45,707 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,720 | 110 | 8,517 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,620 | 100 | 13,150 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,840 | 220 | 33,348 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,880 | 40 | 10,083 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,810 | 70 | 24,929 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,610 | 200 | 33,379 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,600 | 10 | 23,240 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,420 | 180 | 18,800 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,460 | 40 | 33,464 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,750 | 290 | 33,470 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,660 | 90 | 23,334 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,740 | 80 | 18,291 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,880 | 140 | 40,218 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,730 | 150 | 533,428 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,920 | 190 | 27,541 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,950 | 30 | 24,888 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,980 | 30 | 19,822 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,940 | 40 | 14,997 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,010 | 70 | 17,205 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,820 | 190 | 25,519 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,880 | 60 | 36,933 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,030 | 150 | 49,565 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,060 | 30 | 71,541 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,990 | 70 | 80,676 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,170 | 180 | 185,906 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,520 | 650 | 2,196,383 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,480 | 40 | 9,124 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,550 | 70 | 26,670 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,620 | 70 | 15,542 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,650 | 30 | 15,638 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,640 | 10 | 13,890 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,550 | 90 | 12,787 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,540 | 10 | 10,603 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,670 | 130 | 38,783 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,620 | 50 | 46,634 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,610 | 10 | 10,604 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,800 | 190 | 47,214 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,780 | 20 | 38,022 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,920 | 140 | 12,674 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,900 | 20 | 24,615 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,110 | 210 | 34,161 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,340 | 230 | 30,274 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,250 | 90 | 31,262 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,200 | 50 | 49,548 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,980 | 220 | 48,174 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,130 | 150 | 14,179 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,140 | 10 | 20,945 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,150 | 10 | 9,820 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,080 | 70 | 20,725 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,150 | 70 | 13,537 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,160 | 10 | 11,411 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,100 | 60 | 11,297 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,000 | 100 | 13,010 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,560 | 440 | 34,530 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,010 | 280 | 46,660 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,140 | 130 | 37,019 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,320 | 180 | 25,739 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,080 | 240 | 28,764 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,080 | 0 | 15,336 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,010 | 70 | 13,753 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,150 | 140 | 15,347 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,180 | 30 | 13,239 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,180 | 0 | 6,495 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,080 | 100 | 15,272 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,060 | 20 | 6,485 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,040 | 20 | 5,646 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,110 | 70 | 5,391 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,140 | 30 | 17,265 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,230 | 90 | 9,484 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,310 | 80 | 9,773 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,360 | 50 | 11,393 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,330 | 30 | 19,805 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,290 | 40 | 15,894 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,260 | 30 | 28,701 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,150 | 110 | 17,178 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,100 | 50 | 18,062 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,070 | 30 | 15,111 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,070 | 0 | 8,068 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,180 | 110 | 15,492 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,200 | 20 | 8,463 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,060 | 140 | 18,650 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,100 | 40 | 5,171 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,000 | 100 | 19,458 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,030 | 30 | 22,448 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,130 | 100 | 30,687 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,160 | 30 | 10,264 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,250 | 90 | 13,607 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,180 | 70 | 14,488 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,280 | 100 | 30,160 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,380 | 100 | 11,174 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,330 | 50 | 10,814 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,330 | 30 | 9,411 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,400 | 70 | 8,422 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,240 | 160 | 19,424 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,340 | 100 | 10,248 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,510 | 170 | 13,335 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,440 | 70 | 17,932 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,430 | 10 | 14,172 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,490 | 60 | 13,039 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,380 | 110 | 36,534 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,360 | 20 | 13,235 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,280 | 80 | 18,961 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,200 | 80 | 17,166 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,130 | 70 | 14,393 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,170 | 40 | 13,416 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,340 | 170 | 19,690 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,270 | 70 | 19,122 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,350 | 80 | 19,979 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,350 | 0 | 19,586 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,440 | 90 | 25,799 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,320 | 120 | 33,717 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,360 | 40 | 16,667 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,500 | 140 | 42,675 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,710 | 210 | 92,053 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,010 | 700 | 228,909 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,980 | 30 | 17,826 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,070 | 90 | 23,956 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,100 | 30 | 47,415 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,050 | 40 | 14,084 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,160 | 20 | 29,318 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,070 | 90 | 12,704 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,210 | 140 | 26,784 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,350 | 140 | 18,552 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,260 | 40 | 25,588 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,240 | 20 | 21,436 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,870 | 370 | 50,386 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,730 | 140 | 27,900 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,840 | 110 | 24,211 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,920 | 80 | 24,123 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,050 | 130 | 28,324 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,860 | 190 | 46,794 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,600 | 260 | 20,330 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,670 | 70 | 19,189 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,780 | 110 | 20,788 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,680 | 100 | 17,057 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,650 | 30 | 8,198 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,560 | 90 | 12,219 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,610 | 50 | 27,825 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,660 | 50 | 10,837 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,740 | 80 | 14,742 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,800 | 60 | 12,376 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,950 | 150 | 17,791 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,850 | 100 | 9,185 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,600 | 250 | 12,663 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,690 | 90 | 13,466 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,690 | 0 | 18,785 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,880 | 190 | 34,459 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,070 | 190 | 31,268 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,220 | 150 | 17,366 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,260 | 40 | 8,255 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,340 | 80 | 31,618 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,410 | 70 | 17,252 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,410 | 0 | 12,553 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,260 | 160 | 13,339 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,250 | 10 | 10,087 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,300 | 50 | 10,883 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,390 | 110 | 10,519 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,600 | 200 | 23,306 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,540 | 60 | 9,900 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,680 | 140 | 14,456 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,660 | 20 | 19,679 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,500 | 110 | 16,269 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,590 | 90 | 7,790 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,510 | 80 | 9,579 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,610 | 100 | 15,418 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,630 | 20 | 25,751 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,610 | 20 | 18,872 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,850 | 240 | 46,138 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,890 | 40 | 16,677 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,930 | 40 | 21,889 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,120 | 200 | 32,296 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,170 | 50 | 16,765 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,110 | 60 | 16,833 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,080 | 30 | 10,063 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,170 | 90 | 20,698 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,180 | 10 | 19,968 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,200 | 50 | 13,887 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,340 | 80 | 15,032 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,340 | 120 | 7,339 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,220 | 40 | 8,918 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,180 | 60 | 17,824 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,240 | 100 | 15,946 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,340 | 250 | 18,578 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,090 | 260 | 48,828 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,350 | 110 | 35,651 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,460 | 140 | 23,372 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,320 | 130 | 32,784 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,450 | 40 | 32,332 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,410 | 40 | 20,930 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,370 | 100 | 38,014 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,270 | 360 | 33,570 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,910 | 40 | 24,903 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,950 | 240 | 25,523 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,190 | 440 | 45,039 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,630 | 10 | 25,392 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,640 | 110 | 24,486 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,530 | 390 | 37,373 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,920 | 230 | 52,005 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,150 | 290 | 105,070 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,860 | 350 | 97,118 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,510 | 110 | 27,973 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,400 | 130 | 21,534 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,530 | 180 | 30,804 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,710 | 120 | 112,919 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,590 | 80 | 45,075 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,510 | 140 | 215,331 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,370 | 130 | 51,610 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,240 | 260 | 37,628 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,980 | 260 | 36,288 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,240 | 50 | 62,153 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,290 | 70 | 31,925 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,220 | 20 | 49,769 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,200 | 40 | 48,837 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,160 | 210 | 74,928 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,950 | 30 | 48,522 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,980 | 40 | 57,799 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,940 | 150 | 118,663 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,790 | 120 | 93,118 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,910 | 520 | 2,365,555 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,390 | 50 | 40,546 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,340 | 60 | 463,767 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,280 | 130 | 17,744 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,410 | 140 | 23,922 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,550 | 110 | 65,299 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,440 | 90 | 53,025 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,350 | 210 | 54,821 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,140 | 120 | 37,312 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,020 | 130 | 24,651 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,890 | 90 | 19,804 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,980 | 120 | 36,286 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,860 | 90 | 33,838 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,770 | 330 | 115,553 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,100 | 210 | 63,517 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,310 | 130 | 55,413 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,440 | 120 | 58,106 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,320 | 70 | 55,549 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,250 | 120 | 176,086 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,130 | 310 | 160,364 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,440 | 240 | 939,138 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,200 | 200 | 3,801,537 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,000 | 90 | 8,119 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,910 | 10 | 7,289 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,920 | 50 | 11,218 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,970 | 0 | 10,766 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,970 | 110 | 13,509 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,080 | 190 | 22,281 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,890 | 20 | 10,363 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,910 | 360 | 18,256 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,550 | 230 | 18,209 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,780 | 130 | 25,090 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,650 | 520 | 22,937 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,170 | 290 | 41,979 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,880 | 210 | 35,878 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,090 | 60 | 35,118 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,030 | 640 | 418,205 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,390 | 30 | 14,799 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,360 | 70 | 19,553 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,290 | 170 | 32,052 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,460 | 120 | 38,136 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,580 | 430 | 48,452 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,010 | 380 | 32,928 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,390 | 140 | 30,826 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,530 | 80 | 17,072 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,610 | 100 | 12,054 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,510 | 280 | 23,899 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,790 | 30 | 14,580 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,820 | 40 | 15,263 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,860 | 80 | 18,298 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,940 | 150 | 14,623 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,790 | 90 | 6,577 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,700 | 190 | 40,999 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,890 | 0 | 18,529 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.