매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,880	60	76,523	5,825	668,120	5.12%	12,374,300
25.06.12	7,940	70	42,968	23,281	662,295	5.08%	12,380,125
25.06.11	8,010	130	40,385	19,823	639,014	4.90%	12,403,406
25.06.10	8,140	130	48,078	2,477	619,191	4.75%	12,423,229
25.06.09	8,010	70	54,471	10,614	616,714	4.73%	12,425,706
25.06.05	7,940	60	64,556	-7,732	606,100	4.65%	12,436,320
25.06.04	7,880	20	73,155	7,678	613,832	4.71%	12,428,588
25.06.02	7,900	140	72,845	17,956	606,154	4.65%	12,436,266
25.05.30	7,760	110	87,410	13,134	588,198	4.51%	12,454,222
25.05.29	7,650	100	84,647	0	575,064	4.41%	12,467,356
25.05.28	7,550	70	517,484	0	0	0.00%	0
25.05.27	7,480	20	48,666	0	0	0.00%	0
25.05.26	7,460	50	50,223	0	0	0.00%	0
25.05.23	7,410	70	60,593	0	0	0.00%	0
25.05.22	7,480	80	128,506	0	0	0.00%	0
25.05.21	7,400	200	111,662	0	0	0.00%	0
25.05.20	7,200	30	59,983	0	0	0.00%	0
25.05.19	7,170	30	40,563	0	0	0.00%	0