동양2우B
(001527) I 코스피 비금속광물 08.01 15:32| 8,450 | 전일 | 8,750 | 고가 | 8,690 | 상한가 | 11,370 |
거래량 (주) |
2,668 |
| 300 -3.43% | 시가 | 8,570 | 저가 | 8,400 | 하한가 | 6,130 |
거래대금 (백만) |
23 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 8,450 | 300 | 2,668 | 0 | 0 | 0.00% | 308,569 |
| 25.07.31 | 8,750 | 60 | 3 | 0 | 0 | 0.00% | 308,569 |
| 25.07.30 | 8,690 | 230 | 33 | 0 | 0 | 0.00% | 308,569 |
| 25.07.29 | 8,460 | 300 | 573 | 0 | 0 | 0.00% | 308,569 |
| 25.07.28 | 8,760 | 20 | 146 | 0 | 0 | 0.00% | 308,569 |
| 25.07.25 | 8,780 | 20 | 2,810 | 0 | 0 | 0.00% | 308,569 |
| 25.07.24 | 8,760 | 140 | 8,825 | 0 | 0 | 0.00% | 308,569 |
| 25.07.23 | 8,900 | 180 | 199 | 0 | 0 | 0.00% | 308,569 |
| 25.07.22 | 9,080 | 160 | 222 | 0 | 0 | 0.00% | 308,569 |
| 25.07.21 | 9,240 | 10 | 237 | 0 | 0 | 0.00% | 308,569 |
| 25.07.18 | 9,230 | 60 | 300 | 0 | 0 | 0.00% | 308,569 |
| 25.07.17 | 9,170 | 0 | 523 | 0 | 0 | 0.00% | 308,569 |
| 25.07.16 | 9,170 | 70 | 307 | 0 | 0 | 0.00% | 308,569 |
| 25.07.15 | 9,100 | 110 | 317 | 0 | 0 | 0.00% | 308,569 |
| 25.07.14 | 8,990 | 150 | 716 | 0 | 0 | 0.00% | 308,569 |
| 25.07.11 | 9,140 | 40 | 1,128 | 0 | 0 | 0.00% | 308,569 |
| 25.07.10 | 9,180 | 150 | 269 | 0 | 0 | 0.00% | 308,569 |
| 25.07.09 | 9,030 | 250 | 1,896 | 0 | 0 | 0.00% | 308,569 |
| 25.07.08 | 8,780 | 20 | 16 | 0 | 0 | 0.00% | 308,569 |
| 25.07.07 | 8,760 | 20 | 123 | 0 | 0 | 0.00% | 308,569 |
| 25.07.04 | 8,780 | 20 | 184 | 0 | 0 | 0.00% | 308,569 |