삼부토건

(001470)    I    코스피 04.04 15:32
347 전일 347 고가 0 상한가 451 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 243 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.04 347 0 0 0 4,449,804 1.94% 225,232,020
25.04.03 347 0 0 0 4,449,804 1.94% 225,232,020
25.04.02 347 0 0 0 4,449,804 1.94% 225,232,020
25.04.01 347 0 0 -594,624 4,449,804 1.94% 225,232,020
25.03.31 358 11 8,573,875 3,213,463 5,044,428 2.20% 224,637,396
25.03.28 377 19 7,028,918 -623,789 1,830,965 0.80% 227,850,859
25.03.27 398 21 6,119,334 661,774 2,454,754 1.07% 227,227,070
25.03.26 381 17 9,509,013 -288,717 1,792,980 0.78% 227,888,844
25.03.25 414 33 9,171,706 378,088 2,081,697 0.91% 227,600,127
25.03.24 404 10 8,219,173 259,192 1,703,609 0.74% 227,978,215
25.03.21 422 18 6,628,187 1,444,417 1,444,417 0.63% 228,237,407
25.03.20 444 22 5,019,348 0 0 0.00% 0
25.03.19 439 5 10,532,036 0 0 0.00% 0
25.03.18 417 22 23,543,593 0 0 0.00% 0
25.03.17 451 34 14,855,420 0 0 0.00% 0
25.03.14 470 19 8,001,553 0 0 0.00% 0
25.03.13 484 14 9,531,385 0 0 0.00% 0
25.03.12 500 16 13,653,201 0 0 0.00% 0
25.03.11 478 22 39,038,776 0 0 0.00% 0
25.03.10 643 165 86,321,264 0 0 0.00% 0
25.03.07 918 275 16,016,856 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.05 14:40 더보기 >