매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,274	172	75,903,294	1,898,850	5,706,727	2.55%	217,905,097
24.11.21	980	294	97,610,446	344,126	3,807,877	1.70%	219,803,947
24.11.20	1,090	110	44,096,621	443,684	3,463,751	1.55%	220,148,073
24.11.19	1,300	210	52,951,329	-100,102	3,020,067	1.35%	220,591,757
24.11.18	1,380	80	27,357,293	-9,324	3,120,169	1.40%	220,491,655
24.11.15	1,400	20	58,167,910	-371,023	3,129,493	1.40%	220,482,331
24.11.14	1,276	69	70,401,900	-17,610	3,500,516	1.57%	220,111,308
24.11.13	1,320	44	158,306,538	-570,317	3,518,126	1.57%	220,093,698
24.11.12	1,274	46	201,159,669	-125,194	4,088,443	1.83%	219,523,381
24.11.11	980	294	120,070,963	1,659,885	4,213,637	1.88%	219,398,187
24.11.08	754	226	126,756,117	2,553,752	2,553,752	1.14%	221,058,072
24.11.07	702	52	87,654,671	0	0	0.00%	0
24.11.06	540	162	65,806,660	0	0	0.00%	0
24.11.05	509	31	5,317,018	0	0	0.00%	0
24.11.04	495	14	4,106,755	0	0	0.00%	0
24.11.01	520	25	4,048,630	0	0	0.00%	0
24.10.31	525	5	9,824,168	0	0	0.00%	0
24.10.30	463	62	26,366,800	0	0	0.00%	0
24.10.29	476	13	1,602,238	0	0	0.00%	0
24.10.28	448	28	3,329,487	0	0	0.00%	0
24.10.25	450	2	1,746,212	0	0	0.00%	0
24.10.24	467	17	1,984,962	0	0	0.00%	0
24.10.23	470	3	2,553,242	0	0	0.00%	0
24.10.22	489	19	2,194,701	0	0	0.00%	0
24.10.21	488	1	939,646	0	0	0.00%	0
24.10.18	499	11	2,629,922	0	0	0.00%	0
24.10.17	502	3	1,972,837	0	0	0.00%	0
24.10.16	510	8	1,762,700	0	0	0.00%	0
24.10.15	510	0	1,851,247	0	0	0.00%	0
24.10.14	516	6	1,690,987	0	0	0.00%	0
24.10.11	518	2	1,680,670	0	0	0.00%	0
24.10.10	522	4	2,189,626	0	0	0.00%	0
24.10.08	516	6	4,428,717	0	0	0.00%	0
24.10.07	519	3	1,885,440	0	0	0.00%	0
24.10.04	518	1	4,656,878	0	0	0.00%	0
24.10.02	531	13	4,125,392	0	0	0.00%	0
24.09.30	513	18	17,272,329	0	0	0.00%	0
24.09.27	526	13	3,820,801	0	0	0.00%	0
24.09.26	539	13	3,746,359	0	0	0.00%	0
24.09.25	557	18	4,511,397	0	0	0.00%	0
24.09.24	557	0	2,328,318	0	0	0.00%	0
24.09.23	601	44	6,075,236	0	0	0.00%	0
24.09.20	599	2	13,521,818	0	0	0.00%	0
24.09.19	592	7	7,223,035	0	0	0.00%	0
24.09.13	609	17	11,918,086	0	0	0.00%	0
24.09.12	519	90	54,551,870	0	0	0.00%	0
24.09.11	544	25	9,615,109	0	0	0.00%	0
24.09.10	498	46	32,014,820	0	0	0.00%	0
24.09.09	458	40	19,250,082	0	0	0.00%	0
24.09.06	484	26	7,312,252	0	0	0.00%	0
24.09.05	514	30	9,081,671	0	0	0.00%	0
24.09.04	554	40	8,291,296	0	0	0.00%	0
24.09.03	566	12	14,199,238	0	0	0.00%	0
24.09.02	591	25	7,915,943	0	0	0.00%	0
24.08.30	609	18	7,160,289	0	0	0.00%	0
24.08.29	625	16	9,025,470	0	0	0.00%	0
24.08.28	668	43	10,761,649	0	0	0.00%	0
24.08.27	692	24	6,365,358	0	0	0.00%	0
24.08.26	714	22	7,745,557	0	0	0.00%	0
24.08.23	727	13	11,768,086	0	0	0.00%	0
24.08.22	767	40	24,908,147	0	0	0.00%	0
24.08.21	681	86	51,430,957	0	0	0.00%	0
24.08.20	738	57	68,599,492	0	0	0.00%	0
24.08.19	1,054	316	15,038,147	0	0	0.00%	0
24.08.16	1,054	0	0	0	0	0.00%	0
24.08.14	1,006	48	9,813,723	0	0	0.00%	0
24.08.13	1,038	32	6,757,259	0	0	0.00%	0
24.08.12	1,029	9	10,147,399	0	0	0.00%	0
24.08.09	1,014	15	29,704,371	0	0	0.00%	0
24.08.08	1,162	148	23,939,934	0	0	0.00%	0
24.08.07	1,237	75	13,990,555	0	0	0.00%	0
24.08.06	1,259	22	9,769,669	0	0	0.00%	0
24.08.05	1,395	136	7,372,437	0	0	0.00%	0
24.08.02	1,473	78	6,862,740	0	0	0.00%	0
24.08.01	1,498	25	5,829,234	0	0	0.00%	0
24.07.31	1,535	37	8,582,408	0	0	0.00%	0
24.07.30	1,613	78	7,582,064	0	0	0.00%	0
24.07.29	1,680	67	10,576,214	0	0	0.00%	0
24.07.26	1,666	14	8,199,474	0	0	0.00%	0
24.07.25	1,614	52	35,272,712	0	0	0.00%	0
24.07.24	1,775	161	14,865,737	0	0	0.00%	0
24.07.23	1,879	104	24,489,473	0	0	0.00%	0
24.07.22	1,658	221	103,085,208	0	0	0.00%	0
24.07.19	1,768	110	10,536,031	0	0	0.00%	0
24.07.18	1,691	77	16,355,355	0	0	0.00%	0
24.07.17	1,722	31	31,808,409	0	0	0.00%	0
24.07.16	1,487	235	83,964,163	0	0	0.00%	0
24.07.15	1,417	70	7,313,351	0	0	0.00%	0
24.07.12	1,440	23	1,782,915	0	0	0.00%	0
24.07.11	1,475	35	2,458,836	0	0	0.00%	0
24.07.10	1,486	11	1,300,074	0	0	0.00%	0
24.07.09	1,484	2	1,027,072	0	0	0.00%	0
24.07.08	1,499	15	1,454,967	0	0	0.00%	0
24.07.05	1,518	19	1,887,314	0	0	0.00%	0
24.07.04	1,523	5	1,281,646	0	0	0.00%	0
24.07.03	1,543	20	1,581,987	0	0	0.00%	0
24.07.02	1,540	3	2,092,752	0	0	0.00%	0
24.07.01	1,523	17	1,691,864	0	0	0.00%	0
24.06.28	1,548	25	1,437,884	0	0	0.00%	0
24.06.27	1,563	15	1,191,835	0	0	0.00%	0
24.06.26	1,585	22	1,505,939	0	0	0.00%	0
24.06.25	1,561	24	8,040,210	0	0	0.00%	0
24.06.24	1,620	59	2,439,128	0	0	0.00%	0
24.06.21	1,588	32	2,902,458	0	0	0.00%	0
24.06.20	1,574	14	2,993,764	0	0	0.00%	0
24.06.19	1,573	1	1,295,838	0	0	0.00%	0
24.06.18	1,581	8	1,833,937	0	0	0.00%	0
24.06.17	1,600	19	1,841,127	0	0	0.00%	0
24.06.14	1,629	29	2,280,644	0	0	0.00%	0
24.06.13	1,584	45	4,898,074	0	0	0.00%	0
24.06.12	1,551	33	16,742,326	0	0	0.00%	0
24.06.11	1,553	2	2,231,712	0	0	0.00%	0
24.06.10	1,585	32	2,137,206	0	0	0.00%	0
24.06.07	1,582	3	1,843,888	0	0	0.00%	0
24.06.05	1,624	42	2,793,202	0	0	0.00%	0
24.06.04	1,639	15	2,524,266	0	0	0.00%	0
24.06.03	1,636	3	2,996,339	0	0	0.00%	0
24.05.31	1,725	89	5,323,646	0	0	0.00%	0
24.05.30	1,781	56	4,245,306	0	0	0.00%	0
24.05.29	1,750	31	19,960,334	0	0	0.00%	0
24.05.28	1,726	24	8,755,648	0	0	0.00%	0
24.05.27	1,558	168	34,671,546	0	0	0.00%	0
24.05.24	1,555	3	2,000,751	0	0	0.00%	0
24.05.23	1,590	35	1,760,529	0	0	0.00%	0
24.05.22	1,591	1	1,765,628	0	0	0.00%	0
24.05.21	1,598	7	1,577,261	0	0	0.00%	0
24.05.20	1,605	7	1,981,089	0	0	0.00%	0
24.05.17	1,727	122	6,799,953	0	0	0.00%	0
24.05.16	1,689	38	4,624,387	0	0	0.00%	0
24.05.14	1,616	73	5,407,629	0	0	0.00%	0
24.05.13	1,670	54	2,863,995	0	0	0.00%	0
24.05.10	1,670	0	3,678,700	0	0	0.00%	0
24.05.09	1,572	98	14,248,496	0	0	0.00%	0
24.05.08	1,539	33	4,161,079	0	0	0.00%	0
24.05.07	1,518	21	2,339,252	0	0	0.00%	0
24.05.03	1,554	36	2,557,843	0	0	0.00%	0
24.05.02	1,579	25	6,559,408	0	0	0.00%	0
24.04.30	1,400	179	26,965,386	0	0	0.00%	0
24.04.29	1,336	64	6,774,040	0	0	0.00%	0
24.04.26	1,349	13	2,661,752	0	0	0.00%	0
24.04.25	1,403	54	3,304,638	0	0	0.00%	0
24.04.24	1,352	51	8,076,796	0	0	0.00%	0
24.04.23	1,685	333	25,890,356	0	0	0.00%	0
24.04.22	1,618	67	5,664,292	0	0	0.00%	0
24.04.19	1,637	19	2,195,222	0	0	0.00%	0
24.04.18	1,622	15	1,475,941	0	0	0.00%	0
24.04.17	1,665	43	2,052,537	0	0	0.00%	0
24.04.16	1,658	7	2,752,775	0	0	0.00%	0
24.04.15	1,701	43	3,241,676	0	0	0.00%	0
24.04.12	1,670	31	8,025,253	0	0	0.00%	0
24.04.11	1,611	59	7,742,212	0	0	0.00%	0
24.04.09	1,540	71	16,433,411	0	0	0.00%	0
24.04.08	1,780	240	26,218,958	0	0	0.00%	0
24.04.05	1,802	22	4,988,392	0	0	0.00%	0
24.04.04	1,836	34	13,090,225	0	0	0.00%	0
24.04.03	1,708	128	25,837,199	0	0	0.00%	0
24.04.02	1,739	31	5,296,164	0	0	0.00%	0
24.04.01	1,731	8	14,158,054	0	0	0.00%	0
24.03.29	2,000	269	38,472,159	0	0	0.00%	0
24.03.28	1,993	7	7,603,380	0	0	0.00%	0
24.03.27	2,030	37	5,227,325	0	0	0.00%	0
24.03.26	2,055	25	6,821,302	0	0	0.00%	0
24.03.25	2,050	5	15,903,399	0	0	0.00%	0
24.03.22	2,205	155	15,591,457	0	0	0.00%	0
24.03.21	2,285	80	8,579,844	0	0	0.00%	0
24.03.20	2,325	40	5,034,081	0	0	0.00%	0
24.03.19	2,525	200	11,779,837	0	0	0.00%	0
24.03.18	2,690	165	13,736,262	0	0	0.00%	0
24.03.15	2,375	315	77,065,499	0	0	0.00%	0
24.03.14	2,400	25	9,721,414	0	0	0.00%	0
24.03.13	2,230	170	30,126,093	0	0	0.00%	0
24.03.12	2,245	15	1,789,271	0	0	0.00%	0
24.03.11	2,255	10	1,977,594	0	0	0.00%	0
24.03.08	2,335	80	2,641,063	0	0	0.00%	0
24.03.07	2,300	35	2,717,629	0	0	0.00%	0
24.03.06	2,345	45	2,036,377	0	0	0.00%	0
24.03.05	2,465	120	4,516,107	0	0	0.00%	0
24.03.04	2,415	50	3,639,036	0	0	0.00%	0
24.02.29	2,440	25	4,409,741	0	0	0.00%	0
24.02.28	2,420	20	2,128,268	0	0	0.00%	0
24.02.27	2,475	55	4,304,517	0	0	0.00%	0
24.02.26	2,495	20	4,933,676	0	0	0.00%	0
24.02.23	2,525	30	4,755,116	0	0	0.00%	0
24.02.22	2,595	70	4,560,721	0	0	0.00%	0
24.02.21	2,555	40	12,529,891	0	0	0.00%	0
24.02.20	2,530	25	8,042,209	0	0	0.00%	0
24.02.19	2,735	205	13,356,695	0	0	0.00%	0
24.02.16	2,535	200	43,307,874	0	0	0.00%	0
24.02.15	2,570	35	28,210,808	0	0	0.00%	0
24.02.14	2,585	15	35,962,562	0	0	0.00%	0
24.02.13	2,025	560	70,487,731	0	0	0.00%	0
24.02.08	2,060	35	1,357,501	0	0	0.00%	0
24.02.07	2,040	20	1,502,739	0	0	0.00%	0
24.02.06	2,025	15	1,736,524	0	0	0.00%	0
24.02.05	2,065	40	1,608,778	0	0	0.00%	0
24.02.02	2,060	5	2,072,858	0	0	0.00%	0
24.02.01	1,993	67	2,858,449	0	0	0.00%	0
24.01.31	2,015	22	2,374,396	0	0	0.00%	0
24.01.30	2,020	5	5,346,488	0	0	0.00%	0
24.01.29	1,900	120	19,357,105	0	0	0.00%	0
24.01.26	1,878	22	1,385,983	0	0	0.00%	0
24.01.25	1,911	33	2,227,663	0	0	0.00%	0
24.01.24	1,941	30	2,143,217	0	0	0.00%	0
24.01.23	1,958	17	2,373,007	0	0	0.00%	0
24.01.22	2,000	42	2,356,082	0	0	0.00%	0
24.01.19	2,020	20	1,739,645	0	0	0.00%	0
24.01.18	2,030	10	1,567,804	0	0	0.00%	0
24.01.17	2,085	55	1,973,423	0	0	0.00%	0
24.01.16	2,100	15	1,702,095	0	0	0.00%	0
24.01.15	2,195	95	2,811,957	0	0	0.00%	0
24.01.12	2,265	70	2,014,730	0	0	0.00%	0
24.01.11	2,190	75	4,860,678	0	0	0.00%	0
24.01.10	2,200	10	1,787,471	0	0	0.00%	0
24.01.09	2,215	15	1,513,881	0	0	0.00%	0
24.01.08	2,210	5	1,285,258	0	0	0.00%	0
24.01.05	2,210	0	1,682,587	0	0	0.00%	0
24.01.04	2,265	55	2,406,720	0	0	0.00%	0
24.01.03	2,340	75	1,998,670	0	0	0.00%	0
24.01.02	2,300	40	2,215,546	0	0	0.00%	0
23.12.28	2,325	25	3,465,097	0	0	0.00%	0
23.12.27	2,310	15	2,051,484	0	0	0.00%	0
23.12.26	2,310	0	3,428,339	0	0	0.00%	0
23.12.22	2,325	15	3,250,720	0	0	0.00%	0
23.12.21	2,425	100	3,818,381	0	0	0.00%	0
23.12.20	2,425	0	2,000,210	0	0	0.00%	0
23.12.19	2,455	30	2,530,080	0	0	0.00%	0
23.12.18	2,485	30	2,044,315	0	0	0.00%	0
23.12.15	2,510	25	2,564,817	0	0	0.00%	0
23.12.14	2,500	10	2,548,337	0	0	0.00%	0
23.12.13	2,605	105	3,380,293	0	0	0.00%	0
23.12.12	2,585	20	3,776,793	0	0	0.00%	0
23.12.11	2,505	80	8,089,389	0	0	0.00%	0
23.12.08	2,445	60	4,609,499	0	0	0.00%	0
23.12.07	2,515	70	3,045,912	0	0	0.00%	0
23.12.06	2,550	35	2,002,120	0	0	0.00%	0
23.12.05	2,620	70	2,819,625	0	0	0.00%	0
23.12.04	2,725	105	3,771,779	0	0	0.00%	0
23.12.01	2,690	35	10,815,963	0	0	0.00%	0
23.11.30	2,455	235	13,954,597	0	0	0.00%	0
23.11.29	2,455	0	1,957,348	0	0	0.00%	0
23.11.28	2,480	25	2,151,389	0	0	0.00%	0
23.11.27	2,470	10	2,508,605	0	0	0.00%	0
23.11.24	2,460	10	2,091,587	0	0	0.00%	0
23.11.23	2,430	30	4,668,688	0	0	0.00%	0
23.11.22	2,480	50	2,422,638	0	0	0.00%	0
23.11.21	2,515	35	1,945,801	0	0	0.00%	0
23.11.20	2,485	30	1,647,600	0	0	0.00%	0
23.11.17	2,590	105	2,769,637	0	0	0.00%	0
23.11.16	2,595	5	3,558,252	0	0	0.00%	0
23.11.15	2,525	70	4,253,391	0	0	0.00%	0
23.11.14	2,440	85	2,167,745	0	0	0.00%	0
23.11.13	2,525	85	2,658,722	0	0	0.00%	0
23.11.10	2,600	75	2,097,514	0	0	0.00%	0
23.11.09	2,650	50	1,816,183	0	0	0.00%	0
23.11.08	2,750	100	2,679,130	0	0	0.00%	0
23.11.07	2,765	15	5,869,542	0	0	0.00%	0
23.11.06	2,680	85	5,284,654	0	0	0.00%	0
23.11.03	2,630	50	3,732,146	0	0	0.00%	0
23.11.02	2,565	65	2,572,119	0	0	0.00%	0
23.11.01	2,585	20	2,597,002	0	0	0.00%	0
23.10.31	2,740	155	3,907,112	0	0	0.00%	0
23.10.30	2,720	20	6,244,916	0	0	0.00%	0
23.10.27	2,825	105	5,631,059	0	0	0.00%	0
23.10.26	2,710	115	17,333,456	0	0	0.00%	0
23.10.25	2,840	130	9,731,113	0	0	0.00%	0
23.10.24	2,520	320	56,343,031	0	0	0.00%	0
23.10.23	2,600	80	3,174,734	0	0	0.00%	0
23.10.20	2,700	100	8,225,155	0	0	0.00%	0
23.10.19	2,720	20	4,241,331	0	0	0.00%	0
23.10.18	2,790	70	3,259,621	0	0	0.00%	0
23.10.17	2,800	10	3,192,931	0	0	0.00%	0
23.10.16	2,880	80	5,253,202	0	0	0.00%	0
23.10.13	2,975	95	3,763,994	0	0	0.00%	0
23.10.12	2,935	40	2,878,566	0	0	0.00%	0
23.10.11	2,880	55	2,959,354	0	0	0.00%	0
23.10.10	3,160	280	6,755,438	0	0	0.00%	0
23.10.06	3,010	150	3,824,884	0	0	0.00%	0
23.10.05	3,050	40	3,904,025	0	0	0.00%	0
23.10.04	3,160	110	3,255,703	0	0	0.00%	0
23.09.27	3,150	10	2,813,656	0	0	0.00%	0
23.09.26	3,135	15	4,091,502	0	0	0.00%	0
23.09.25	3,320	185	6,324,199	0	0	0.00%	0
23.09.22	3,310	10	12,617,207	0	0	0.00%	0
23.09.21	3,385	75	5,749,611	0	0	0.00%	0
23.09.20	3,605	220	9,211,524	0	0	0.00%	0
23.09.19	3,685	80	6,183,554	0	0	0.00%	0
23.09.18	3,810	125	9,101,343	0	0	0.00%	0
23.09.15	3,755	55	11,491,089	0	0	0.00%	0
23.09.14	3,700	55	21,145,435	0	0	0.00%	0
23.09.13	3,610	90	13,467,570	0	0	0.00%	0
23.09.12	3,810	200	10,521,412	0	0	0.00%	0
23.09.11	3,660	150	34,756,912	0	0	0.00%	0
23.09.08	3,750	90	13,262,993	0	0	0.00%	0
23.09.07	4,025	275	11,982,599	0	0	0.00%	0
23.09.06	3,950	75	20,216,782	0	0	0.00%	0
23.09.05	4,140	190	20,941,489	0	0	0.00%	0
23.09.04	3,900	240	63,197,013	0	0	0.00%	0
23.09.01	3,480	420	103,347,136	0	0	0.00%	0
23.08.31	3,330	150	13,060,658	0	0	0.00%	0
23.08.30	3,365	35	6,584,587	0	0	0.00%	0
23.08.29	3,345	20	10,138,794	0	0	0.00%	0
23.08.28	3,455	110	8,777,181	0	0	0.00%	0
23.08.25	3,330	125	15,569,643	0	0	0.00%	0
23.08.24	3,270	60	20,001,916	0	0	0.00%	0
23.08.23	3,115	155	30,354,611	0	0	0.00%	0
23.08.22	3,100	15	8,029,139	0	0	0.00%	0
23.08.21	3,370	270	12,922,058	0	0	0.00%	0
23.08.18	3,050	320	51,659,290	0	0	0.00%	0
23.08.17	3,025	25	34,853,698	0	0	0.00%	0
23.08.16	3,160	135	8,243,886	0	0	0.00%	0
23.08.14	3,340	180	9,453,400	0	0	0.00%	0
23.08.11	3,330	10	7,154,694	0	0	0.00%	0
23.08.10	3,465	135	6,750,437	0	0	0.00%	0
23.08.09	3,340	125	11,214,626	0	0	0.00%	0
23.08.08	3,365	25	9,351,575	0	0	0.00%	0
23.08.07	3,600	235	10,261,695	0	0	0.00%	0
23.08.04	3,625	25	14,976,436	0	0	0.00%	0
23.08.03	3,500	125	23,128,688	0	0	0.00%	0
23.08.02	3,595	95	11,241,227	0	0	0.00%	0
23.08.01	3,770	175	16,132,585	0	0	0.00%	0
23.07.31	3,625	145	19,857,521	0	0	0.00%	0
23.07.28	3,525	100	26,110,279	0	0	0.00%	0
23.07.27	3,740	215	30,348,139	0	0	0.00%	0
23.07.26	4,265	615	39,560,514	0	0	0.00%	0
23.07.25	4,295	30	41,886,262	0	0	0.00%	0
23.07.24	4,435	140	19,389,608	0	0	0.00%	0
23.07.21	4,450	15	22,923,034	0	0	0.00%	0
23.07.20	4,685	235	19,244,053	0	0	0.00%	0
23.07.19	4,705	20	46,420,647	0	0	0.00%	0
23.07.18	5,010	305	30,671,304	0	0	0.00%	0
23.07.17	4,795	215	61,718,425	0	0	0.00%	0
23.07.14	4,875	80	46,338,367	0	0	0.00%	0
23.07.13	4,875	0	43,998,829	0	0	0.00%	0
23.07.12	4,730	145	105,314,100	0	0	0.00%	0
23.07.11	4,940	210	96,880,112	0	0	0.00%	0
23.07.10	3,910	1,030	190,727,988	0	0	0.00%	0
23.07.07	3,530	380	128,241,326	0	0	0.00%	0
23.07.06	3,510	20	20,215,947	0	0	0.00%	0
23.07.05	3,650	140	23,043,424	0	0	0.00%	0
23.07.04	3,460	190	54,802,815	0	0	0.00%	0
23.07.03	3,090	370	50,473,509	0	0	0.00%	0
23.06.30	3,215	125	18,650,927	0	0	0.00%	0
23.06.29	3,170	45	24,565,954	0	0	0.00%	0
23.06.28	3,475	305	37,494,159	0	0	0.00%	0
23.06.27	3,440	35	47,601,159	0	0	0.00%	0
23.06.26	3,800	360	57,530,987	0	0	0.00%	0
23.06.23	3,950	150	48,964,322	0	0	0.00%	0
23.06.22	4,030	80	28,890,272	0	0	0.00%	0
23.06.21	3,810	220	90,002,870	0	0	0.00%	0
23.06.20	3,800	10	118,068,596	0	0	0.00%	0
23.06.19	2,925	875	143,858,146	0	0	0.00%	0
23.06.16	2,650	275	74,151,674	0	0	0.00%	0
23.06.15	2,760	110	22,845,977	0	0	0.00%	0
23.06.14	2,735	25	20,337,926	0	0	0.00%	0
23.06.13	2,710	25	51,971,141	0	0	0.00%	0
23.06.12	2,385	325	68,668,983	0	0	0.00%	0
23.06.09	2,230	155	32,923,115	0	0	0.00%	0
23.06.08	2,300	70	13,565,405	0	0	0.00%	0
23.06.07	2,195	105	34,571,549	0	0	0.00%	0
23.06.05	2,180	15	35,956,471	0	0	0.00%	0
23.06.02	2,015	165	39,292,026	0	0	0.00%	0
23.06.01	2,045	30	22,567,716	0	0	0.00%	0
23.05.31	1,900	145	74,341,112	0	0	0.00%	0
23.05.30	2,055	155	50,443,162	0	0	0.00%	0
23.05.26	2,155	100	32,389,826	0	0	0.00%	0
23.05.25	2,115	40	66,960,958	0	0	0.00%	0
23.05.24	1,944	171	243,498,968	0	0	0.00%	0
23.05.23	1,496	448	140,923,755	0	0	0.00%	0
23.05.22	1,151	345	70,891,706	0	0	0.00%	0
23.05.19	1,050	101	40,489,273	0	0	0.00%	0
23.05.18	1,039	11	817,638	0	0	0.00%	0
23.05.17	1,039	0	638,410	0	0	0.00%	0
23.05.16	1,013	26	1,357,102	0	0	0.00%	0
23.05.15	1,038	25	996,719	0	0	0.00%	0
23.05.12	1,036	2	839,466	0	0	0.00%	0
23.05.11	1,038	2	646,641	0	0	0.00%	0
23.05.10	1,045	7	548,123	0	0	0.00%	0
23.05.09	1,060	15	806,494	0	0	0.00%	0
23.05.08	1,064	4	571,756	0	0	0.00%	0
23.05.04	1,072	8	530,576	0	0	0.00%	0
23.05.03	1,083	11	452,892	0	0	0.00%	0
23.05.02	1,057	26	954,229	0	0	0.00%	0
23.04.28	1,056	1	839,681	0	0	0.00%	0
23.04.27	1,078	22	788,262	0	0	0.00%	0
23.04.26	1,106	28	1,334,541	0	0	0.00%	0
23.04.25	1,115	9	1,084,986	0	0	0.00%	0
23.04.24	1,131	16	816,860	0	0	0.00%	0
23.04.21	1,150	19	884,668	0	0	0.00%	0
23.04.20	1,178	30	1,171,196	0	0	0.00%	0
23.04.19	1,189	11	1,132,515	0	0	0.00%	0
23.04.18	1,155	34	2,055,103	0	0	0.00%	0
23.04.17	1,146	9	1,069,534	0	0	0.00%	0
23.04.14	1,116	27	1,664,810	0	0	0.00%	0
23.04.13	1,127	11	1,058,280	0	0	0.00%	0
23.04.12	1,124	3	1,347,270	0	0	0.00%	0
23.04.11	1,125	1	1,437,265	0	0	0.00%	0
23.04.10	1,164	39	2,454,298	0	0	0.00%	0
23.04.07	1,170	6	1,009,496	0	0	0.00%	0
23.04.06	1,198	28	1,364,262	0	0	0.00%	0
23.04.05	1,208	10	1,310,043	0	0	0.00%	0
23.04.04	1,196	12	1,624,193	0	0	0.00%	0
23.04.03	1,191	5	1,078,921	0	0	0.00%	0
23.03.31	1,184	7	1,543,930	0	0	0.00%	0
23.03.30	1,184	0	1,429,880	0	0	0.00%	0
23.03.29	1,173	11	1,044,645	0	0	0.00%	0
23.03.28	1,159	14	1,270,773	0	0	0.00%	0
23.03.27	1,177	18	1,871,100	0	0	0.00%	0
23.03.24	1,186	9	1,388,525	0	0	0.00%	0
23.03.23	1,198	12	1,251,489	0	0	0.00%	0
23.03.22	1,210	12	1,183,599	0	0	0.00%	0
23.03.21	1,222	12	776,554	0	0	0.00%	0
23.03.20	1,200	22	1,539,609	0	0	0.00%	0
23.03.17	1,200	0	1,164,369	0	0	0.00%	0
23.03.16	1,211	11	1,227,381	0	0	0.00%	0
23.03.15	1,199	12	922,921	0	0	0.00%	0
23.03.14	1,223	24	1,263,711	0	0	0.00%	0
23.03.13	1,255	32	1,312,407	0	0	0.00%	0
23.03.10	1,256	1	1,600,152	0	0	0.00%	0
23.03.09	1,275	19	1,461,213	0	0	0.00%	0
23.03.08	1,286	11	1,164,088	0	0	0.00%	0
23.03.07	1,313	27	2,211,507	0	0	0.00%	0
23.03.06	1,320	7	2,129,284	0	0	0.00%	0
23.03.03	1,339	19	1,719,188	0	0	0.00%	0
23.03.02	1,363	24	2,367,928	0	0	0.00%	0
23.02.28	1,316	47	11,918,747	0	0	0.00%	0
23.02.27	1,340	24	3,922,541	0	0	0.00%	0
23.02.24	1,400	60	4,807,718	0	0	0.00%	0
23.02.23	1,437	37	6,573,434	0	0	0.00%	0
23.02.22	1,483	46	18,904,152	0	0	0.00%	0
23.02.21	1,272	211	76,635,219	0	0	0.00%	0
23.02.20	1,263	9	1,027,129	0	0	0.00%	0
23.02.17	1,245	18	1,811,416	0	0	0.00%	0
23.02.16	1,205	40	7,496,860	0	0	0.00%	0
23.02.15	1,232	27	1,505,921	0	0	0.00%	0
23.02.14	1,233	1	810,737	0	0	0.00%	0
23.02.13	1,238	5	725,299	0	0	0.00%	0
23.02.10	1,247	9	1,207,262	0	0	0.00%	0
23.02.09	1,238	9	877,739	0	0	0.00%	0
23.02.08	1,244	6	1,071,776	0	0	0.00%	0
23.02.06	1,267	16	1,264,423	0	0	0.00%	0
23.02.03	1,266	1	730,510	0	0	0.00%	0
23.02.02	1,263	3	1,116,389	0	0	0.00%	0
23.02.01	1,263	0	1,002,558	0	0	0.00%	0
23.01.31	1,295	32	1,997,793	0	0	0.00%	0
23.01.30	1,301	6	1,071,245	0	0	0.00%	0
23.01.27	1,301	1	1,192,079	0	0	0.00%	0
23.01.25	1,305	9	1,198,620	0	0	0.00%	0
23.01.20	1,305	15	569,994	0	0	0.00%	0
23.01.19	1,290	0	792,842	0	0	0.00%	0
23.01.18	1,290	35	1,504,729	0	0	0.00%	0
23.01.17	1,325	25	1,853,498	0	0	0.00%	0
23.01.16	1,350	10	1,263,858	0	0	0.00%	0
23.01.13	1,340	20	2,229,995	0	0	0.00%	0
23.01.12	1,320	5	2,008,409	0	0	0.00%	0
23.01.11	1,315	10	1,305,052	0	0	0.00%	0
23.01.10	1,305	10	4,290,564	0	0	0.00%	0
23.01.09	1,295	40	4,599,222	0	0	0.00%	0
23.01.06	1,335	5	3,885,580	0	0	0.00%	0
23.01.05	1,340	110	17,179,866	0	0	0.00%	0
23.01.04	1,230	15	1,625,498	0	0	0.00%	0
23.01.03	1,215	15	1,602,211	0	0	0.00%	0
23.01.02	1,200	40	1,612,937	0	0	0.00%	0
22.12.29	1,240	60	1,470,293	0	0	0.00%	0
22.12.28	1,300	25	1,051,431	0	0	0.00%	0
22.12.27	1,325	15	849,056	0	0	0.00%	0
22.12.26	1,310	15	990,842	0	0	0.00%	0
22.12.23	1,325	50	1,197,537	0	0	0.00%	0
22.12.22	1,375	20	1,399,900	0	0	0.00%	0
22.12.21	1,355	20	1,033,720	0	0	0.00%	0
22.12.20	1,375	45	1,134,192	0	0	0.00%	0
22.12.19	1,420	5	693,465	0	0	0.00%	0
22.12.16	1,425	25	1,031,179	0	0	0.00%	0
22.12.15	1,450	10	866,977	0	0	0.00%	0
22.12.14	1,460	15	685,280	0	0	0.00%	0
22.12.13	1,445	0	702,334	0	0	0.00%	0
22.12.12	1,445	30	1,088,197	0	0	0.00%	0
22.12.09	1,475	60	1,723,303	0	0	0.00%	0
22.12.08	1,415	50	1,688,910	0	0	0.00%	0
22.12.07	1,465	45	1,368,884	0	0	0.00%	0
22.12.06	1,510	70	1,300,242	0	0	0.00%	0
22.12.05	1,580	35	2,288,792	0	0	0.00%	0
22.12.02	1,545	40	1,723,501	0	0	0.00%	0
22.12.01	1,585	50	5,299,908	0	0	0.00%	0
22.11.30	1,535	5	1,315,952	0	0	0.00%	0
22.11.29	1,540	5	4,945,964	0	0	0.00%	0
22.11.28	1,545	70	2,458,933	0	0	0.00%	0
22.11.25	1,615	5	2,119,419	0	0	0.00%	0
22.11.24	1,620	15	3,710,156	0	0	0.00%	0
22.11.23	1,605	25	4,286,902	0	0	0.00%	0
22.11.22	1,630	100	20,006,728	0	0	0.00%	0
22.11.21	1,530	5	4,810,877	0	0	0.00%	0
22.11.18	1,525	0	2,488,086	0	0	0.00%	0
22.11.17	1,525	15	1,794,066	0	0	0.00%	0
22.11.16	1,510	35	2,748,620	0	0	0.00%	0
22.11.15	1,545	15	2,865,197	0	0	0.00%	0
22.11.14	1,530	15	3,246,661	0	0	0.00%	0
22.11.11	1,515	50	3,127,278	0	0	0.00%	0
22.11.10	1,465	25	1,537,743	0	0	0.00%	0
22.11.09	1,490	5	2,368,673	0	0	0.00%	0
22.11.08	1,495	5	3,314,773	0	0	0.00%	0
22.11.07	1,490	20	3,883,864	0	0	0.00%	0
22.11.04	1,470	55	5,128,992	0	0	0.00%	0
22.11.03	1,415	20	3,821,107	0	0	0.00%	0
22.11.02	1,395	5	1,114,001	0	0	0.00%	0
22.11.01	1,400	35	1,765,080	0	0	0.00%	0
22.10.31	1,365	10	1,000,841	0	0	0.00%	0
22.10.28	1,355	35	1,024,215	0	0	0.00%	0
22.10.27	1,390	30	1,697,098	0	0	0.00%	0
22.10.26	1,360	55	2,453,503	0	0	0.00%	0
22.10.25	1,415	75	3,304,826	0	0	0.00%	0
22.10.24	1,490	10	4,641,262	0	0	0.00%	0
22.10.21	1,500	100	21,968,599	0	0	0.00%	0
22.10.20	1,400	10	1,755,894	0	0	0.00%	0
22.10.19	1,390	5	1,938,805	0	0	0.00%	0
22.10.18	1,385	20	3,560,058	0	0	0.00%	0
22.10.17	1,365	35	1,282,638	0	0	0.00%	0
22.10.14	1,400	90	2,027,556	0	0	0.00%	0
22.10.13	1,310	95	1,666,964	0	0	0.00%	0
22.10.12	1,405	25	1,433,529	0	0	0.00%	0
22.10.11	1,380	110	1,730,299	0	0	0.00%	0
22.10.07	1,490	15	914,542	0	0	0.00%	0
22.10.06	1,505	50	1,179,391	0	0	0.00%	0
22.10.05	1,455	45	1,613,110	0	0	0.00%	0
22.10.04	1,500	20	1,135,268	0	0	0.00%	0
22.09.30	1,480	15	1,208,312	0	0	0.00%	0
22.09.29	1,465	5	1,419,364	0	0	0.00%	0
22.09.28	1,470	75	2,223,440	0	0	0.00%	0
22.09.27	1,545	5	1,838,428	0	0	0.00%	0
22.09.26	1,550	85	2,527,588	0	0	0.00%	0
22.09.23	1,635	65	1,687,886	0	0	0.00%	0
22.09.22	1,700	55	1,940,355	0	0	0.00%	0
22.09.21	1,755	15	936,021	0	0	0.00%	0
22.09.20	1,770	15	1,152,210	0	0	0.00%	0
22.09.19	1,755	45	1,296,878	0	0	0.00%	0
22.09.16	1,800	75	1,452,332	0	0	0.00%	0
22.09.15	1,875	30	1,076,354	0	0	0.00%	0
22.09.14	1,905	5	1,141,422	0	0	0.00%	0
22.09.13	1,910	55	1,789,294	0	0	0.00%	0
22.09.08	1,855	75	2,383,387	0	0	0.00%	0
22.09.07	1,780	75	1,780,068	0	0	0.00%	0
22.09.06	1,855	0	954,878	0	0	0.00%	0