삼부토건
(001470) I 코스피 건설업 11.08 15:33980 | 전일 | 754 | 고가 | 980 | 상한가 | 980 |
거래량 (주) |
126,756,117 |
226 29.97% | 시가 | 755 | 저가 | 705 | 하한가 | 528 |
거래대금 (백만) |
113,456 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 754 | 226 | 126,756,117 | -1,369,844 | 2,553,752 | 1.14% | 221,058,072 |
24.11.07 | 702 | 52 | 87,654,671 | 1,177,432 | 3,923,596 | 1.75% | 219,688,228 |
24.11.06 | 540 | 162 | 65,806,660 | 261,812 | 2,746,164 | 1.23% | 220,865,660 |
24.11.05 | 509 | 31 | 5,317,018 | 279,718 | 2,484,352 | 1.11% | 221,127,472 |
24.11.04 | 495 | 14 | 4,106,755 | 252,271 | 2,204,634 | 0.99% | 221,407,190 |
24.11.01 | 520 | 25 | 4,048,630 | -481,433 | 1,952,363 | 0.87% | 221,659,461 |
24.10.31 | 525 | 5 | 9,824,168 | -446,036 | 2,433,796 | 1.09% | 221,178,028 |
24.10.30 | 463 | 62 | 26,366,800 | -293,869 | 2,879,832 | 1.29% | 220,731,992 |
24.10.29 | 476 | 13 | 1,602,238 | 586,232 | 3,173,701 | 1.42% | 220,438,123 |
24.10.28 | 448 | 28 | 3,329,487 | 2,587,469 | 2,587,469 | 1.16% | 221,024,355 |
24.10.25 | 450 | 2 | 1,746,212 | 0 | 0 | 0.00% | 0 |
24.10.24 | 467 | 17 | 1,984,962 | 0 | 0 | 0.00% | 0 |
24.10.23 | 470 | 3 | 2,553,242 | 0 | 0 | 0.00% | 0 |
24.10.22 | 489 | 19 | 2,194,701 | 0 | 0 | 0.00% | 0 |
24.10.21 | 488 | 1 | 939,646 | 0 | 0 | 0.00% | 0 |
24.10.18 | 499 | 11 | 2,629,922 | 0 | 0 | 0.00% | 0 |
24.10.17 | 502 | 3 | 1,972,837 | 0 | 0 | 0.00% | 0 |
24.10.16 | 510 | 8 | 1,762,700 | 0 | 0 | 0.00% | 0 |
24.10.15 | 510 | 0 | 1,851,247 | 0 | 0 | 0.00% | 0 |
24.10.14 | 516 | 6 | 1,690,987 | 0 | 0 | 0.00% | 0 |
24.10.11 | 518 | 2 | 1,680,670 | 0 | 0 | 0.00% | 0 |
24.10.10 | 522 | 4 | 2,189,626 | 0 | 0 | 0.00% | 0 |
24.10.08 | 516 | 6 | 4,428,717 | 0 | 0 | 0.00% | 0 |
24.10.07 | 519 | 3 | 1,885,440 | 0 | 0 | 0.00% | 0 |
24.10.04 | 518 | 1 | 4,656,878 | 0 | 0 | 0.00% | 0 |
24.10.02 | 531 | 13 | 4,125,392 | 0 | 0 | 0.00% | 0 |
24.09.30 | 513 | 18 | 17,272,329 | 0 | 0 | 0.00% | 0 |
24.09.27 | 526 | 13 | 3,820,801 | 0 | 0 | 0.00% | 0 |
24.09.26 | 539 | 13 | 3,746,359 | 0 | 0 | 0.00% | 0 |
24.09.25 | 557 | 18 | 4,511,397 | 0 | 0 | 0.00% | 0 |
24.09.24 | 557 | 0 | 2,328,318 | 0 | 0 | 0.00% | 0 |
24.09.23 | 601 | 44 | 6,075,236 | 0 | 0 | 0.00% | 0 |
24.09.20 | 599 | 2 | 13,521,818 | 0 | 0 | 0.00% | 0 |
24.09.19 | 592 | 7 | 7,223,035 | 0 | 0 | 0.00% | 0 |
24.09.13 | 609 | 17 | 11,918,086 | 0 | 0 | 0.00% | 0 |
24.09.12 | 519 | 90 | 54,551,870 | 0 | 0 | 0.00% | 0 |
24.09.11 | 544 | 25 | 9,615,109 | 0 | 0 | 0.00% | 0 |
24.09.10 | 498 | 46 | 32,014,820 | 0 | 0 | 0.00% | 0 |
24.09.09 | 458 | 40 | 19,250,082 | 0 | 0 | 0.00% | 0 |
24.09.06 | 484 | 26 | 7,312,252 | 0 | 0 | 0.00% | 0 |
24.09.05 | 514 | 30 | 9,081,671 | 0 | 0 | 0.00% | 0 |
24.09.04 | 554 | 40 | 8,291,296 | 0 | 0 | 0.00% | 0 |
24.09.03 | 566 | 12 | 14,199,238 | 0 | 0 | 0.00% | 0 |
24.09.02 | 591 | 25 | 7,915,943 | 0 | 0 | 0.00% | 0 |
24.08.30 | 609 | 18 | 7,160,289 | 0 | 0 | 0.00% | 0 |
24.08.29 | 625 | 16 | 9,025,470 | 0 | 0 | 0.00% | 0 |
24.08.28 | 668 | 43 | 10,761,649 | 0 | 0 | 0.00% | 0 |
24.08.27 | 692 | 24 | 6,365,358 | 0 | 0 | 0.00% | 0 |
24.08.26 | 714 | 22 | 7,745,557 | 0 | 0 | 0.00% | 0 |
24.08.23 | 727 | 13 | 11,768,086 | 0 | 0 | 0.00% | 0 |
24.08.22 | 767 | 40 | 24,908,147 | 0 | 0 | 0.00% | 0 |
24.08.21 | 681 | 86 | 51,430,957 | 0 | 0 | 0.00% | 0 |
24.08.20 | 738 | 57 | 68,599,492 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,054 | 316 | 15,038,147 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,054 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,006 | 48 | 9,813,723 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,038 | 32 | 6,757,259 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,029 | 9 | 10,147,399 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,014 | 15 | 29,704,371 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,162 | 148 | 23,939,934 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,237 | 75 | 13,990,555 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,259 | 22 | 9,769,669 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,395 | 136 | 7,372,437 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,473 | 78 | 6,862,740 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,498 | 25 | 5,829,234 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,535 | 37 | 8,582,408 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,613 | 78 | 7,582,064 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,680 | 67 | 10,576,214 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,666 | 14 | 8,199,474 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,614 | 52 | 35,272,712 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,775 | 161 | 14,865,737 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,879 | 104 | 24,489,473 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,658 | 221 | 103,085,208 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,768 | 110 | 10,536,031 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,691 | 77 | 16,355,355 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,722 | 31 | 31,808,409 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,487 | 235 | 83,964,163 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,417 | 70 | 7,313,351 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,440 | 23 | 1,782,915 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,475 | 35 | 2,458,836 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,486 | 11 | 1,300,074 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,484 | 2 | 1,027,072 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,499 | 15 | 1,454,967 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,518 | 19 | 1,887,314 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,523 | 5 | 1,281,646 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,543 | 20 | 1,581,987 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,540 | 3 | 2,092,752 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,523 | 17 | 1,691,864 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,548 | 25 | 1,437,884 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,563 | 15 | 1,191,835 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,585 | 22 | 1,505,939 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,561 | 24 | 8,040,210 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,620 | 59 | 2,439,128 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,588 | 32 | 2,902,458 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,574 | 14 | 2,993,764 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,573 | 1 | 1,295,838 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,581 | 8 | 1,833,937 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,600 | 19 | 1,841,127 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,629 | 29 | 2,280,644 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,584 | 45 | 4,898,074 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,551 | 33 | 16,742,326 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,553 | 2 | 2,231,712 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,585 | 32 | 2,137,206 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,582 | 3 | 1,843,888 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,624 | 42 | 2,793,202 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,639 | 15 | 2,524,266 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,636 | 3 | 2,996,339 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,725 | 89 | 5,323,646 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,781 | 56 | 4,245,306 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,750 | 31 | 19,960,334 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,726 | 24 | 8,755,648 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,558 | 168 | 34,671,546 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,555 | 3 | 2,000,751 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,590 | 35 | 1,760,529 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,591 | 1 | 1,765,628 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,598 | 7 | 1,577,261 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,605 | 7 | 1,981,089 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,727 | 122 | 6,799,953 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,689 | 38 | 4,624,387 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,616 | 73 | 5,407,629 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,670 | 54 | 2,863,995 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,670 | 0 | 3,678,700 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,572 | 98 | 14,248,496 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,539 | 33 | 4,161,079 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,518 | 21 | 2,339,252 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,554 | 36 | 2,557,843 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,579 | 25 | 6,559,408 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,400 | 179 | 26,965,386 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,336 | 64 | 6,774,040 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,349 | 13 | 2,661,752 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,403 | 54 | 3,304,638 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,352 | 51 | 8,076,796 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,685 | 333 | 25,890,356 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,618 | 67 | 5,664,292 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,637 | 19 | 2,195,222 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,622 | 15 | 1,475,941 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,665 | 43 | 2,052,537 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,658 | 7 | 2,752,775 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,701 | 43 | 3,241,676 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,670 | 31 | 8,025,253 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,611 | 59 | 7,742,212 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,540 | 71 | 16,433,411 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,780 | 240 | 26,218,958 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,802 | 22 | 4,988,392 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,836 | 34 | 13,090,225 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,708 | 128 | 25,837,199 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,739 | 31 | 5,296,164 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,731 | 8 | 14,158,054 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,000 | 269 | 38,472,159 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,993 | 7 | 7,603,380 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,030 | 37 | 5,227,325 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,055 | 25 | 6,821,302 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,050 | 5 | 15,903,399 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,205 | 155 | 15,591,457 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,285 | 80 | 8,579,844 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,325 | 40 | 5,034,081 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,525 | 200 | 11,779,837 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,690 | 165 | 13,736,262 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,375 | 315 | 77,065,499 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,400 | 25 | 9,721,414 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,230 | 170 | 30,126,093 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,245 | 15 | 1,789,271 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,255 | 10 | 1,977,594 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,335 | 80 | 2,641,063 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,300 | 35 | 2,717,629 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,345 | 45 | 2,036,377 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,465 | 120 | 4,516,107 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,415 | 50 | 3,639,036 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,440 | 25 | 4,409,741 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,420 | 20 | 2,128,268 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,475 | 55 | 4,304,517 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,495 | 20 | 4,933,676 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,525 | 30 | 4,755,116 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,595 | 70 | 4,560,721 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,555 | 40 | 12,529,891 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,530 | 25 | 8,042,209 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,735 | 205 | 13,356,695 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,535 | 200 | 43,307,874 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,570 | 35 | 28,210,808 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,585 | 15 | 35,962,562 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,025 | 560 | 70,487,731 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,060 | 35 | 1,357,501 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,040 | 20 | 1,502,739 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,025 | 15 | 1,736,524 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,065 | 40 | 1,608,778 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,060 | 5 | 2,072,858 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,993 | 67 | 2,858,449 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,015 | 22 | 2,374,396 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,020 | 5 | 5,346,488 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,900 | 120 | 19,357,105 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,878 | 22 | 1,385,983 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,911 | 33 | 2,227,663 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,941 | 30 | 2,143,217 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,958 | 17 | 2,373,007 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,000 | 42 | 2,356,082 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,020 | 20 | 1,739,645 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,030 | 10 | 1,567,804 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,085 | 55 | 1,973,423 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,100 | 15 | 1,702,095 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,195 | 95 | 2,811,957 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,265 | 70 | 2,014,730 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,190 | 75 | 4,860,678 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,200 | 10 | 1,787,471 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,215 | 15 | 1,513,881 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,210 | 5 | 1,285,258 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,210 | 0 | 1,682,587 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,265 | 55 | 2,406,720 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,340 | 75 | 1,998,670 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,300 | 40 | 2,215,546 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,325 | 25 | 3,465,097 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,310 | 15 | 2,051,484 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,310 | 0 | 3,428,339 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,325 | 15 | 3,250,720 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,425 | 100 | 3,818,381 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,425 | 0 | 2,000,210 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,455 | 30 | 2,530,080 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,485 | 30 | 2,044,315 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,510 | 25 | 2,564,817 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,500 | 10 | 2,548,337 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,605 | 105 | 3,380,293 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,585 | 20 | 3,776,793 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,505 | 80 | 8,089,389 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,445 | 60 | 4,609,499 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,515 | 70 | 3,045,912 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,550 | 35 | 2,002,120 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,620 | 70 | 2,819,625 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,725 | 105 | 3,771,779 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,690 | 35 | 10,815,963 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,455 | 235 | 13,954,597 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,455 | 0 | 1,957,348 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,480 | 25 | 2,151,389 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,470 | 10 | 2,508,605 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,460 | 10 | 2,091,587 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,430 | 30 | 4,668,688 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,480 | 50 | 2,422,638 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,515 | 35 | 1,945,801 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,485 | 30 | 1,647,600 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,590 | 105 | 2,769,637 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,595 | 5 | 3,558,252 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,525 | 70 | 4,253,391 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,440 | 85 | 2,167,745 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,525 | 85 | 2,658,722 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,600 | 75 | 2,097,514 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,650 | 50 | 1,816,183 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,750 | 100 | 2,679,130 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,765 | 15 | 5,869,542 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,680 | 85 | 5,284,654 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,630 | 50 | 3,732,146 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,565 | 65 | 2,572,119 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,585 | 20 | 2,597,002 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,740 | 155 | 3,907,112 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,720 | 20 | 6,244,916 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,825 | 105 | 5,631,059 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,710 | 115 | 17,333,456 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,840 | 130 | 9,731,113 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,520 | 320 | 56,343,031 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,600 | 80 | 3,174,734 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,700 | 100 | 8,225,155 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,720 | 20 | 4,241,331 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,790 | 70 | 3,259,621 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,800 | 10 | 3,192,931 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,880 | 80 | 5,253,202 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,975 | 95 | 3,763,994 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,935 | 40 | 2,878,566 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,880 | 55 | 2,959,354 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,160 | 280 | 6,755,438 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,010 | 150 | 3,824,884 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,050 | 40 | 3,904,025 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,160 | 110 | 3,255,703 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,150 | 10 | 2,813,656 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,135 | 15 | 4,091,502 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,320 | 185 | 6,324,199 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,310 | 10 | 12,617,207 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,385 | 75 | 5,749,611 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,605 | 220 | 9,211,524 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,685 | 80 | 6,183,554 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,810 | 125 | 9,101,343 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,755 | 55 | 11,491,089 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,700 | 55 | 21,145,435 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,610 | 90 | 13,467,570 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,810 | 200 | 10,521,412 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,660 | 150 | 34,756,912 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,750 | 90 | 13,262,993 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,025 | 275 | 11,982,599 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,950 | 75 | 20,216,782 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,140 | 190 | 20,941,489 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,900 | 240 | 63,197,013 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,480 | 420 | 103,347,136 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,330 | 150 | 13,060,658 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,365 | 35 | 6,584,587 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,345 | 20 | 10,138,794 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,455 | 110 | 8,777,181 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,330 | 125 | 15,569,643 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,270 | 60 | 20,001,916 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,115 | 155 | 30,354,611 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,100 | 15 | 8,029,139 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,370 | 270 | 12,922,058 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,050 | 320 | 51,659,290 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,025 | 25 | 34,853,698 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,160 | 135 | 8,243,886 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,340 | 180 | 9,453,400 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,330 | 10 | 7,154,694 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,465 | 135 | 6,750,437 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,340 | 125 | 11,214,626 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,365 | 25 | 9,351,575 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,600 | 235 | 10,261,695 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,625 | 25 | 14,976,436 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,500 | 125 | 23,128,688 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,595 | 95 | 11,241,227 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,770 | 175 | 16,132,585 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,625 | 145 | 19,857,521 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,525 | 100 | 26,110,279 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,740 | 215 | 30,348,139 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,265 | 615 | 39,560,514 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,295 | 30 | 41,886,262 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,435 | 140 | 19,389,608 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,450 | 15 | 22,923,034 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,685 | 235 | 19,244,053 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,705 | 20 | 46,420,647 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,010 | 305 | 30,671,304 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,795 | 215 | 61,718,425 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,875 | 80 | 46,338,367 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,875 | 0 | 43,998,829 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,730 | 145 | 105,314,100 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,940 | 210 | 96,880,112 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,910 | 1,030 | 190,727,988 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,530 | 380 | 128,241,326 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,510 | 20 | 20,215,947 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,650 | 140 | 23,043,424 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,460 | 190 | 54,802,815 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,090 | 370 | 50,473,509 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,215 | 125 | 18,650,927 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,170 | 45 | 24,565,954 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,475 | 305 | 37,494,159 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,440 | 35 | 47,601,159 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,800 | 360 | 57,530,987 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,950 | 150 | 48,964,322 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,030 | 80 | 28,890,272 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,810 | 220 | 90,002,870 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,800 | 10 | 118,068,596 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,925 | 875 | 143,858,146 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,650 | 275 | 74,151,674 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,760 | 110 | 22,845,977 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,735 | 25 | 20,337,926 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,710 | 25 | 51,971,141 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,385 | 325 | 68,668,983 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,230 | 155 | 32,923,115 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,300 | 70 | 13,565,405 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,195 | 105 | 34,571,549 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,180 | 15 | 35,956,471 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,015 | 165 | 39,292,026 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,045 | 30 | 22,567,716 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,900 | 145 | 74,341,112 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,055 | 155 | 50,443,162 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,155 | 100 | 32,389,826 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,115 | 40 | 66,960,958 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,944 | 171 | 243,498,968 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,496 | 448 | 140,923,755 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,151 | 345 | 70,891,706 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,050 | 101 | 40,489,273 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,039 | 11 | 817,638 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,039 | 0 | 638,410 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,013 | 26 | 1,357,102 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,038 | 25 | 996,719 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,036 | 2 | 839,466 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,038 | 2 | 646,641 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,045 | 7 | 548,123 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,060 | 15 | 806,494 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,064 | 4 | 571,756 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,072 | 8 | 530,576 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,083 | 11 | 452,892 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,057 | 26 | 954,229 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,056 | 1 | 839,681 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,078 | 22 | 788,262 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,106 | 28 | 1,334,541 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,115 | 9 | 1,084,986 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,131 | 16 | 816,860 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,150 | 19 | 884,668 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,178 | 30 | 1,171,196 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,189 | 11 | 1,132,515 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,155 | 34 | 2,055,103 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,146 | 9 | 1,069,534 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,116 | 27 | 1,664,810 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,127 | 11 | 1,058,280 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,124 | 3 | 1,347,270 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,125 | 1 | 1,437,265 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,164 | 39 | 2,454,298 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,170 | 6 | 1,009,496 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,198 | 28 | 1,364,262 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,208 | 10 | 1,310,043 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,196 | 12 | 1,624,193 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,191 | 5 | 1,078,921 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,184 | 7 | 1,543,930 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,184 | 0 | 1,429,880 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,173 | 11 | 1,044,645 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,159 | 14 | 1,270,773 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,177 | 18 | 1,871,100 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,186 | 9 | 1,388,525 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,198 | 12 | 1,251,489 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,210 | 12 | 1,183,599 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,222 | 12 | 776,554 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,200 | 22 | 1,539,609 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,200 | 0 | 1,164,369 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,211 | 11 | 1,227,381 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,199 | 12 | 922,921 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,223 | 24 | 1,263,711 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,255 | 32 | 1,312,407 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,256 | 1 | 1,600,152 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,275 | 19 | 1,461,213 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,286 | 11 | 1,164,088 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,313 | 27 | 2,211,507 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,320 | 7 | 2,129,284 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,339 | 19 | 1,719,188 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,363 | 24 | 2,367,928 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,316 | 47 | 11,918,747 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,340 | 24 | 3,922,541 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,400 | 60 | 4,807,718 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,437 | 37 | 6,573,434 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,483 | 46 | 18,904,152 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,272 | 211 | 76,635,219 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,263 | 9 | 1,027,129 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,245 | 18 | 1,811,416 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,205 | 40 | 7,496,860 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,232 | 27 | 1,505,921 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,233 | 1 | 810,737 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,238 | 5 | 725,299 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,247 | 9 | 1,207,262 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,238 | 9 | 877,739 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,244 | 6 | 1,071,776 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,267 | 16 | 1,264,423 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,266 | 1 | 730,510 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,263 | 3 | 1,116,389 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,263 | 0 | 1,002,558 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,295 | 32 | 1,997,793 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,301 | 6 | 1,071,245 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,301 | 1 | 1,192,079 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,305 | 9 | 1,198,620 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,305 | 15 | 569,994 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,290 | 0 | 792,842 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,290 | 35 | 1,504,729 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,325 | 25 | 1,853,498 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,350 | 10 | 1,263,858 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,340 | 20 | 2,229,995 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,320 | 5 | 2,008,409 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,315 | 10 | 1,305,052 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,305 | 10 | 4,290,564 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,295 | 40 | 4,599,222 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,335 | 5 | 3,885,580 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,340 | 110 | 17,179,866 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,230 | 15 | 1,625,498 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,215 | 15 | 1,602,211 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,200 | 40 | 1,612,937 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,240 | 60 | 1,470,293 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,300 | 25 | 1,051,431 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,325 | 15 | 849,056 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,310 | 15 | 990,842 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,325 | 50 | 1,197,537 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,375 | 20 | 1,399,900 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,355 | 20 | 1,033,720 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,375 | 45 | 1,134,192 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,420 | 5 | 693,465 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,425 | 25 | 1,031,179 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,450 | 10 | 866,977 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,460 | 15 | 685,280 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,445 | 0 | 702,334 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,445 | 30 | 1,088,197 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,475 | 60 | 1,723,303 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,415 | 50 | 1,688,910 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,465 | 45 | 1,368,884 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,510 | 70 | 1,300,242 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,580 | 35 | 2,288,792 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,545 | 40 | 1,723,501 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,585 | 50 | 5,299,908 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,535 | 5 | 1,315,952 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,540 | 5 | 4,945,964 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,545 | 70 | 2,458,933 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,615 | 5 | 2,119,419 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,620 | 15 | 3,710,156 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,605 | 25 | 4,286,902 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,630 | 100 | 20,006,728 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,530 | 5 | 4,810,877 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,525 | 0 | 2,488,086 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,525 | 15 | 1,794,066 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,510 | 35 | 2,748,620 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,545 | 15 | 2,865,197 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,530 | 15 | 3,246,661 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,515 | 50 | 3,127,278 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,465 | 25 | 1,537,743 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,490 | 5 | 2,368,673 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,495 | 5 | 3,314,773 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,490 | 20 | 3,883,864 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,470 | 55 | 5,128,992 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,415 | 20 | 3,821,107 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,395 | 5 | 1,114,001 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,400 | 35 | 1,765,080 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,365 | 10 | 1,000,841 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,355 | 35 | 1,024,215 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,390 | 30 | 1,697,098 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,360 | 55 | 2,453,503 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,415 | 75 | 3,304,826 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,490 | 10 | 4,641,262 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,500 | 100 | 21,968,599 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,400 | 10 | 1,755,894 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,390 | 5 | 1,938,805 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,385 | 20 | 3,560,058 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,365 | 35 | 1,282,638 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,400 | 90 | 2,027,556 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,310 | 95 | 1,666,964 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,405 | 25 | 1,433,529 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,380 | 110 | 1,730,299 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,490 | 15 | 914,542 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,505 | 50 | 1,179,391 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,455 | 45 | 1,613,110 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,500 | 20 | 1,135,268 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,480 | 15 | 1,208,312 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,465 | 5 | 1,419,364 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,470 | 75 | 2,223,440 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,545 | 5 | 1,838,428 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,550 | 85 | 2,527,588 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,635 | 65 | 1,687,886 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,700 | 55 | 1,940,355 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,755 | 15 | 936,021 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,770 | 15 | 1,152,210 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,755 | 45 | 1,296,878 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,800 | 75 | 1,452,332 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,875 | 30 | 1,076,354 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,905 | 5 | 1,141,422 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,910 | 55 | 1,789,294 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,855 | 75 | 2,383,387 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,780 | 75 | 1,780,068 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,855 | 0 | 954,878 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
11.10 20:19
더보기 >