삼부토건
(001470) I 코스피 04.04 15:32347 | 전일 | 347 | 고가 | 0 | 상한가 | 451 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 243 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.04 | 347 | 0 | 0 | 0 | 4,449,804 | 1.94% | 225,232,020 |
25.04.03 | 347 | 0 | 0 | 0 | 4,449,804 | 1.94% | 225,232,020 |
25.04.02 | 347 | 0 | 0 | 0 | 4,449,804 | 1.94% | 225,232,020 |
25.04.01 | 347 | 0 | 0 | -594,624 | 4,449,804 | 1.94% | 225,232,020 |
25.03.31 | 358 | 11 | 8,573,875 | 3,213,463 | 5,044,428 | 2.20% | 224,637,396 |
25.03.28 | 377 | 19 | 7,028,918 | -623,789 | 1,830,965 | 0.80% | 227,850,859 |
25.03.27 | 398 | 21 | 6,119,334 | 661,774 | 2,454,754 | 1.07% | 227,227,070 |
25.03.26 | 381 | 17 | 9,509,013 | -288,717 | 1,792,980 | 0.78% | 227,888,844 |
25.03.25 | 414 | 33 | 9,171,706 | 378,088 | 2,081,697 | 0.91% | 227,600,127 |
25.03.24 | 404 | 10 | 8,219,173 | 259,192 | 1,703,609 | 0.74% | 227,978,215 |
25.03.21 | 422 | 18 | 6,628,187 | 1,444,417 | 1,444,417 | 0.63% | 228,237,407 |
25.03.20 | 444 | 22 | 5,019,348 | 0 | 0 | 0.00% | 0 |
25.03.19 | 439 | 5 | 10,532,036 | 0 | 0 | 0.00% | 0 |
25.03.18 | 417 | 22 | 23,543,593 | 0 | 0 | 0.00% | 0 |
25.03.17 | 451 | 34 | 14,855,420 | 0 | 0 | 0.00% | 0 |
25.03.14 | 470 | 19 | 8,001,553 | 0 | 0 | 0.00% | 0 |
25.03.13 | 484 | 14 | 9,531,385 | 0 | 0 | 0.00% | 0 |
25.03.12 | 500 | 16 | 13,653,201 | 0 | 0 | 0.00% | 0 |
25.03.11 | 478 | 22 | 39,038,776 | 0 | 0 | 0.00% | 0 |
25.03.10 | 643 | 165 | 86,321,264 | 0 | 0 | 0.00% | 0 |
25.03.07 | 918 | 275 | 16,016,856 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.