매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	23,500	450	11,736	1,608	43,118	2.00%	2,110,732
25.07.03	23,950	650	8,756	-112	41,510	1.93%	2,112,340
25.07.02	23,300	50	10,920	-71,883	41,622	1.93%	2,112,228
25.07.01	23,250	50	6,568	-433	113,505	5.27%	2,040,345
25.06.30	23,300	0	9,448	-162	113,938	5.29%	2,039,912
25.06.27	23,300	300	6,456	-218	114,100	5.30%	2,039,750
25.06.26	23,000	50	6,620	-856	114,318	5.31%	2,039,532
25.06.25	22,950	100	7,088	679	115,174	5.35%	2,038,676
25.06.24	23,050	1,150	18,863	343	114,495	5.32%	2,039,355
25.06.23	21,900	500	46,861	-458	114,152	5.30%	2,039,698
25.06.20	21,400	2,300	36,536	-1,374	114,610	5.32%	2,039,240
25.06.19	23,700	650	26,186	-595	115,984	5.38%	2,037,866
25.06.18	23,050	300	32,291	295	116,579	5.41%	2,037,271
25.06.17	22,750	1,900	56,152	1,348	116,284	5.40%	2,037,566
25.06.16	20,850	2,980	101,780	-35	114,936	5.34%	2,038,914
25.06.13	17,870	280	2,786	2,582	114,971	5.34%	2,038,879
25.06.12	18,150	130	8,882	1,030	112,389	5.22%	2,041,461
25.06.11	18,020	310	14,319	-453	111,359	5.17%	2,042,491
25.06.10	17,710	400	9,533	-390	111,812	5.19%	2,042,038
25.06.09	17,310	890	9,067	307	112,202	5.21%	2,041,648
25.06.05	16,420	0	7,170	0	111,895	5.20%	2,041,955