매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	31,600	1,600	14,307	323	18,066	0.44%	4,131,934
24.11.21	30,400	1,200	2,251	4	17,743	0.43%	4,132,257
24.11.20	30,200	200	96	883	17,739	0.43%	4,132,261
24.11.19	30,100	100	2,041	126	16,856	0.41%	4,133,144
24.11.18	30,000	100	1,339	114	16,730	0.40%	4,133,270
24.11.15	30,000	0	3,724	426	16,616	0.40%	4,133,384
24.11.14	30,000	0	1,887	527	16,190	0.39%	4,133,810
24.11.13	30,000	0	4,766	-49	15,663	0.38%	4,134,337
24.11.12	30,000	0	4,257	-506	15,712	0.38%	4,134,288
24.11.11	30,100	100	3,017	453	16,218	0.39%	4,133,782
24.11.08	30,200	100	4,565	15,765	15,765	0.38%	4,134,235
24.11.07	30,350	150	2,121	0	0	0.00%	0
24.11.06	30,700	350	767	0	0	0.00%	0
24.11.05	31,500	800	1,723	0	0	0.00%	0
24.11.04	31,100	400	1,825	0	0	0.00%	0
24.11.01	30,500	600	1,716	0	0	0.00%	0
24.10.31	29,950	550	4,538	0	0	0.00%	0
24.10.30	30,250	300	4,520	0	0	0.00%	0
24.10.29	30,800	550	4,279	0	0	0.00%	0
24.10.28	30,750	50	5,117	0	0	0.00%	0
24.10.25	30,650	100	3,597	0	0	0.00%	0
24.10.24	31,900	1,250	3,982	0	0	0.00%	0
24.10.23	31,250	650	5,188	0	0	0.00%	0
24.10.22	32,200	950	8,058	0	0	0.00%	0
24.10.21	34,000	1,800	7,436	0	0	0.00%	0
24.10.18	35,600	1,600	4,567	0	0	0.00%	0
24.10.17	35,250	350	5,006	0	0	0.00%	0
24.10.16	35,000	250	5,811	0	0	0.00%	0
24.10.15	36,100	1,100	17,351	0	0	0.00%	0
24.10.14	32,850	3,250	19,495	0	0	0.00%	0
24.10.11	31,000	1,850	12,780	0	0	0.00%	0
24.10.10	29,450	1,550	11,852	0	0	0.00%	0
24.10.08	30,300	850	11,734	0	0	0.00%	0
24.10.07	31,000	700	12,279	0	0	0.00%	0
24.10.04	27,300	3,700	38,569	0	0	0.00%	0
24.10.02	29,450	2,150	22,632	0	0	0.00%	0
24.09.30	32,300	2,850	21,314	0	0	0.00%	0
24.09.27	33,150	850	18,312	0	0	0.00%	0
24.09.26	31,850	1,300	22,418	0	0	0.00%	0
24.09.25	35,750	3,900	38,548	0	0	0.00%	0
24.09.24	36,300	550	23,987	0	0	0.00%	0
24.09.23	47,150	8,700	36,038	0	0	0.00%	0
24.09.20	47,150	0	0	0	0	0.00%	0
24.09.19	47,150	0	0	0	0	0.00%	0
24.09.13	47,150	0	0	0	0	0.00%	0
24.09.12	47,150	0	0	0	0	0.00%	0
24.09.11	47,150	0	0	0	0	0.00%	0
24.09.10	47,150	0	0	0	0	0.00%	0
24.09.09	47,150	0	0	0	0	0.00%	0
24.09.06	47,150	0	0	0	0	0.00%	0
24.09.05	47,150	0	0	0	0	0.00%	0
24.09.04	47,150	0	0	0	0	0.00%	0
24.09.03	47,150	0	0	0	0	0.00%	0
24.09.02	47,150	0	0	0	0	0.00%	0
24.08.30	47,150	0	0	0	0	0.00%	0
24.08.29	47,150	0	0	0	0	0.00%	0
24.08.28	47,150	0	0	0	0	0.00%	0
24.08.27	47,150	0	0	0	0	0.00%	0
24.08.26	47,150	0	0	0	0	0.00%	0
24.08.23	47,150	0	0	0	0	0.00%	0
24.08.22	47,150	0	0	0	0	0.00%	0
24.08.21	47,150	0	0	0	0	0.00%	0
24.08.20	47,150	0	0	0	0	0.00%	0
24.08.19	47,150	0	0	0	0	0.00%	0
24.08.16	47,150	0	0	0	0	0.00%	0
24.08.14	47,150	0	0	0	0	0.00%	0
24.08.13	47,150	0	0	0	0	0.00%	0
24.08.12	47,150	0	0	0	0	0.00%	0
24.08.09	47,150	0	0	0	0	0.00%	0
24.08.08	47,150	0	0	0	0	0.00%	0
24.08.07	47,150	0	0	0	0	0.00%	0
24.08.06	47,150	0	0	0	0	0.00%	0
24.08.05	47,150	0	0	0	0	0.00%	0
24.08.02	47,150	0	0	0	0	0.00%	0
24.08.01	47,150	0	0	0	0	0.00%	0
24.07.31	47,150	0	0	0	0	0.00%	0
24.07.30	47,150	0	0	0	0	0.00%	0
24.07.29	47,150	0	0	0	0	0.00%	0
24.07.26	47,150	0	0	0	0	0.00%	0
24.07.25	47,150	0	0	0	0	0.00%	0
24.07.24	47,150	0	0	0	0	0.00%	0
24.07.23	47,150	0	0	0	0	0.00%	0
24.07.22	47,150	0	0	0	0	0.00%	0
24.07.19	47,150	0	0	0	0	0.00%	0
24.07.18	47,150	0	0	0	0	0.00%	0
24.07.17	47,150	0	0	0	0	0.00%	0
24.07.16	47,150	0	0	0	0	0.00%	0
24.07.15	47,150	0	0	0	0	0.00%	0
24.07.12	47,150	0	0	0	0	0.00%	0
24.07.11	47,150	0	0	0	0	0.00%	0
24.07.10	47,150	0	0	0	0	0.00%	0
24.07.09	47,150	0	0	0	0	0.00%	0
24.07.08	47,150	0	0	0	0	0.00%	0
24.07.05	47,150	0	0	0	0	0.00%	0
24.07.04	47,150	0	0	0	0	0.00%	0
24.07.03	47,150	0	0	0	0	0.00%	0
24.07.02	47,150	0	0	0	0	0.00%	0
24.07.01	47,150	0	0	0	0	0.00%	0
24.06.28	47,150	0	0	0	0	0.00%	0
24.06.27	47,150	0	0	0	0	0.00%	0
24.06.26	47,150	0	0	0	0	0.00%	0
24.06.25	47,150	0	0	0	0	0.00%	0
24.06.24	47,150	0	0	0	0	0.00%	0
24.06.21	47,150	0	0	0	0	0.00%	0
24.06.20	47,150	0	0	0	0	0.00%	0
24.06.19	47,150	0	0	0	0	0.00%	0
24.06.18	47,150	0	0	0	0	0.00%	0
24.06.17	47,150	0	0	0	0	0.00%	0
24.06.14	47,150	0	0	0	0	0.00%	0
24.06.13	47,150	0	0	0	0	0.00%	0
24.06.12	47,150	0	0	0	0	0.00%	0
24.06.11	47,150	0	0	0	0	0.00%	0
24.06.10	47,150	0	0	0	0	0.00%	0
24.06.07	47,150	0	0	0	0	0.00%	0
24.06.05	47,150	0	0	0	0	0.00%	0
24.06.04	47,150	0	0	0	0	0.00%	0
24.06.03	47,150	0	0	0	0	0.00%	0
24.05.31	47,150	0	0	0	0	0.00%	0
24.05.30	47,150	0	0	0	0	0.00%	0
24.05.29	47,150	0	0	0	0	0.00%	0
24.05.28	47,150	0	0	0	0	0.00%	0
24.05.27	47,150	0	0	0	0	0.00%	0
24.05.24	47,150	0	0	0	0	0.00%	0
24.05.23	47,150	0	0	0	0	0.00%	0
24.05.22	47,150	0	0	0	0	0.00%	0
24.05.21	47,150	0	0	0	0	0.00%	0
24.05.20	47,150	0	0	0	0	0.00%	0
24.05.17	47,150	0	0	0	0	0.00%	0
24.05.16	47,150	0	0	0	0	0.00%	0
24.05.14	47,150	0	0	0	0	0.00%	0
24.05.13	47,150	0	0	0	0	0.00%	0
24.05.10	47,150	0	0	0	0	0.00%	0
24.05.09	47,150	0	0	0	0	0.00%	0
24.05.08	47,150	0	0	0	0	0.00%	0
24.05.07	47,150	0	0	0	0	0.00%	0
24.05.03	47,150	0	0	0	0	0.00%	0
24.05.02	47,150	0	0	0	0	0.00%	0
24.04.30	47,150	0	0	0	0	0.00%	0
24.04.29	47,150	0	0	0	0	0.00%	0
24.04.26	47,150	0	0	0	0	0.00%	0
24.04.25	47,150	0	0	0	0	0.00%	0
24.04.24	47,150	0	0	0	0	0.00%	0
24.04.23	47,150	0	0	0	0	0.00%	0
24.04.22	47,150	0	0	0	0	0.00%	0
24.04.19	47,150	0	0	0	0	0.00%	0
24.04.18	47,150	0	0	0	0	0.00%	0
24.04.17	47,150	0	0	0	0	0.00%	0
24.04.16	47,150	0	0	0	0	0.00%	0
24.04.15	47,150	0	0	0	0	0.00%	0
24.04.12	47,150	0	0	0	0	0.00%	0
24.04.11	47,150	0	0	0	0	0.00%	0
24.04.09	47,150	0	0	0	0	0.00%	0
24.04.08	47,150	0	0	0	0	0.00%	0
24.04.05	47,150	0	0	0	0	0.00%	0
24.04.04	47,150	0	0	0	0	0.00%	0
24.04.03	47,150	950	5,592	0	0	0.00%	0
24.04.02	47,150	0	0	0	0	0.00%	0
24.04.01	47,150	0	0	0	0	0.00%	0
23.09.25	46,200	950	5,592	0	0	0.00%	0
23.09.22	49,000	2,800	11,108	0	0	0.00%	0
23.09.21	43,100	5,900	45,327	0	0	0.00%	0
23.09.20	43,600	500	3,738	0	0	0.00%	0
23.09.19	42,500	1,100	4,459	0	0	0.00%	0
23.09.18	43,550	1,050	3,064	0	0	0.00%	0
23.09.15	42,050	1,500	26,235	0	0	0.00%	0
23.09.14	42,750	700	3,113	0	0	0.00%	0
23.09.13	43,300	550	1,895	0	0	0.00%	0
23.09.12	43,100	200	1,858	0	0	0.00%	0
23.09.11	45,350	2,250	5,185	0	0	0.00%	0
23.09.08	45,500	150	2,729	0	0	0.00%	0
23.09.07	45,600	100	4,221	0	0	0.00%	0
23.09.06	45,300	300	7,772	0	0	0.00%	0
23.09.05	49,300	4,000	18,280	0	0	0.00%	0
23.09.04	44,400	4,900	38,290	0	0	0.00%	0
23.09.01	44,000	400	3,585	0	0	0.00%	0
23.08.31	43,200	800	5,810	0	0	0.00%	0
23.08.30	42,650	550	2,423	0	0	0.00%	0
23.08.29	41,400	1,250	3,089	0	0	0.00%	0
23.08.28	41,500	100	1,891	0	0	0.00%	0
23.08.25	42,050	550	1,711	0	0	0.00%	0
23.08.24	39,550	2,500	4,628	0	0	0.00%	0
23.08.23	40,200	650	6,342	0	0	0.00%	0
23.08.22	41,300	1,100	5,065	0	0	0.00%	0
23.08.21	40,700	600	6,261	0	0	0.00%	0
23.08.18	41,200	500	8,599	0	0	0.00%	0
23.08.17	41,300	100	12,778	0	0	0.00%	0
23.08.16	42,650	1,350	8,321	0	0	0.00%	0
23.08.14	43,750	1,100	16,511	0	0	0.00%	0
23.08.11	42,500	1,250	23,720	0	0	0.00%	0
23.08.10	45,550	3,050	49,854	0	0	0.00%	0
23.08.09	47,850	2,300	12,692	0	0	0.00%	0
23.08.08	50,700	2,850	23,803	0	0	0.00%	0
23.08.07	46,100	4,600	60,884	0	0	0.00%	0
23.08.04	53,800	7,700	98,351	0	0	0.00%	0
23.08.03	41,400	12,400	84,331	0	0	0.00%	0
23.08.02	36,800	4,600	29,031	0	0	0.00%	0
23.08.01	37,350	550	7,676	0	0	0.00%	0
23.07.31	36,000	1,350	11,510	0	0	0.00%	0
23.07.28	35,950	50	12,955	0	0	0.00%	0
23.07.27	35,000	950	14,263	0	0	0.00%	0
23.07.26	35,700	1,000	11,849	0	0	0.00%	0
23.07.25	35,850	150	15,816	0	0	0.00%	0
23.07.24	36,250	400	10,847	0	0	0.00%	0
23.07.21	36,200	50	9,382	0	0	0.00%	0
23.07.20	36,200	0	8,027	0	0	0.00%	0
23.07.19	37,200	1,000	11,194	0	0	0.00%	0
23.07.18	38,200	1,000	12,908	0	0	0.00%	0
23.07.17	35,900	2,300	16,497	0	0	0.00%	0
23.07.14	36,550	650	9,467	0	0	0.00%	0
23.07.13	37,100	550	8,470	0	0	0.00%	0
23.07.12	37,400	300	9,044	0	0	0.00%	0
23.07.11	37,950	550	11,775	0	0	0.00%	0
23.07.10	38,800	850	19,501	0	0	0.00%	0
23.07.07	36,050	2,750	25,647	0	0	0.00%	0
23.07.06	37,400	1,350	69,270	0	0	0.00%	0
23.07.05	37,000	400	35,125	0	0	0.00%	0
23.07.04	40,950	3,950	120,903	0	0	0.00%	0
23.07.03	45,800	4,850	682,593	0	0	0.00%	0
23.06.14	65,400	19,600	90,843	0	0	0.00%	0
23.06.13	65,400	0	25,913	0	0	0.00%	0
23.06.12	65,600	200	12,134	0	0	0.00%	0
23.06.09	65,800	200	20,727	0	0	0.00%	0
23.06.08	65,800	0	15,879	0	0	0.00%	0
23.06.07	65,800	0	6,350	0	0	0.00%	0
23.06.05	65,800	0	10,866	0	0	0.00%	0
23.06.02	65,800	0	7,123	0	0	0.00%	0
23.06.01	65,900	100	37,584	0	0	0.00%	0
23.05.31	66,900	1,000	12,000	0	0	0.00%	0
23.05.30	66,000	900	12,302	0	0	0.00%	0
23.05.26	66,000	0	14,439	0	0	0.00%	0
23.05.25	66,000	0	4,988	0	0	0.00%	0
23.05.24	63,400	2,600	84,898	0	0	0.00%	0
23.05.23	63,800	400	17,208	0	0	0.00%	0
23.05.22	64,200	400	10,631	0	0	0.00%	0
23.05.19	63,900	300	15,733	0	0	0.00%	0
23.05.18	65,000	1,100	59,198	0	0	0.00%	0
23.05.17	66,200	1,200	9,859	0	0	0.00%	0
23.05.16	64,800	1,400	32,534	0	0	0.00%	0
23.05.15	64,700	100	13,116	0	0	0.00%	0
23.05.12	64,300	400	15,682	0	0	0.00%	0
23.05.11	64,400	100	14,428	0	0	0.00%	0
23.05.10	63,400	1,000	4,571	0	0	0.00%	0
23.05.09	62,800	600	15,470	0	0	0.00%	0
23.05.08	63,000	200	13,772	0	0	0.00%	0
23.05.04	60,000	3,000	22,468	0	0	0.00%	0
23.05.03	59,500	500	8,761	0	0	0.00%	0
23.05.02	58,200	1,300	14,388	0	0	0.00%	0
23.04.28	58,300	100	13,650	0	0	0.00%	0
23.04.27	59,000	700	16,032	0	0	0.00%	0
23.04.26	59,500	500	15,464	0	0	0.00%	0
23.04.25	57,000	2,500	49,515	0	0	0.00%	0
23.04.24	56,200	800	17,682	0	0	0.00%	0
23.04.21	56,500	300	7,986	0	0	0.00%	0
23.04.20	56,500	300	8,213	0	0	0.00%	0
23.04.19	55,500	1,000	25,559	0	0	0.00%	0
23.04.18	54,200	1,300	29,779	0	0	0.00%	0
23.04.17	54,000	200	7,273	0	0	0.00%	0
23.04.14	53,800	300	4,343	0	0	0.00%	0
23.04.13	54,100	300	10,907	0	0	0.00%	0
23.04.12	52,000	2,100	33,761	0	0	0.00%	0
23.04.11	51,900	100	14,504	0	0	0.00%	0
23.04.10	51,000	900	50,832	0	0	0.00%	0
23.04.07	50,500	500	11,251	0	0	0.00%	0
23.04.06	50,600	100	7,358	0	0	0.00%	0
23.04.05	50,900	300	14,242	0	0	0.00%	0
23.04.04	50,800	100	81,864	0	0	0.00%	0
23.04.03	50,700	100	2,162	0	0	0.00%	0
23.03.31	50,300	400	7,105	0	0	0.00%	0
23.03.30	50,500	200	6,656	0	0	0.00%	0
23.03.29	51,300	800	7,301	0	0	0.00%	0
23.03.28	51,700	400	7,770	0	0	0.00%	0
23.03.27	51,400	300	7,121	0	0	0.00%	0
23.03.24	51,000	400	25,941	0	0	0.00%	0
23.03.23	51,500	500	26,482	0	0	0.00%	0
23.03.22	51,500	0	13,218	0	0	0.00%	0
23.03.21	51,400	100	13,706	0	0	0.00%	0
23.03.20	50,200	1,200	9,071	0	0	0.00%	0
23.03.17	50,900	700	6,765	0	0	0.00%	0
23.03.16	51,100	200	16,042	0	0	0.00%	0
23.03.15	51,500	400	19,848	0	0	0.00%	0
23.03.14	51,000	500	37,078	0	0	0.00%	0
23.03.13	51,100	100	20,116	0	0	0.00%	0
23.03.10	51,000	100	21,334	0	0	0.00%	0
23.03.09	50,200	800	19,894	0	0	0.00%	0
23.03.08	51,200	1,000	27,297	0	0	0.00%	0
23.03.07	49,800	1,400	29,884	0	0	0.00%	0
23.03.06	48,350	1,450	72,801	0	0	0.00%	0
23.03.03	48,300	50	26,155	0	0	0.00%	0
23.03.02	46,450	1,850	34,275	0	0	0.00%	0
23.02.28	44,950	1,500	11,381	0	0	0.00%	0
23.02.27	44,800	150	7,542	0	0	0.00%	0
23.02.24	44,400	400	13,153	0	0	0.00%	0
23.02.23	44,150	250	7,432	0	0	0.00%	0
23.02.22	44,800	650	12,235	0	0	0.00%	0
23.02.21	42,800	2,000	36,512	0	0	0.00%	0
23.02.20	38,800	4,000	71,842	0	0	0.00%	0
23.02.17	37,750	1,050	7,752	0	0	0.00%	0
23.02.16	37,500	250	7,171	0	0	0.00%	0
23.02.15	37,400	100	3,068	0	0	0.00%	0
23.02.14	37,450	50	5,645	0	0	0.00%	0
23.02.13	39,000	1,550	10,590	0	0	0.00%	0
23.02.10	39,300	300	6,204	0	0	0.00%	0
23.02.09	39,100	200	19,353	0	0	0.00%	0
23.02.08	38,900	200	5,896	0	0	0.00%	0
23.02.06	36,950	1,950	17,202	0	0	0.00%	0
23.02.03	36,800	150	4,234	0	0	0.00%	0
23.02.02	37,000	200	4,368	0	0	0.00%	0
23.02.01	36,500	500	3,705	0	0	0.00%	0
23.01.31	36,600	100	6,414	0	0	0.00%	0
23.01.30	37,200	600	4,178	0	0	0.00%	0
23.01.27	35,300	1,800	7,728	0	0	0.00%	0
23.01.25	35,650	200	1,966	0	0	0.00%	0
23.01.20	35,650	400	1,991	0	0	0.00%	0
23.01.19	35,250	50	2,424	0	0	0.00%	0
23.01.18	35,200	200	6,029	0	0	0.00%	0
23.01.17	35,000	150	2,113	0	0	0.00%	0
23.01.16	35,150	550	6,575	0	0	0.00%	0
23.01.13	34,600	1,250	48,657	0	0	0.00%	0
23.01.12	33,350	250	7,338	0	0	0.00%	0
23.01.11	33,100	650	2,773	0	0	0.00%	0
23.01.10	32,450	1,250	9,248	0	0	0.00%	0
23.01.09	31,200	800	2,856	0	0	0.00%	0
23.01.06	30,400	150	3,410	0	0	0.00%	0
23.01.05	30,550	50	1,958	0	0	0.00%	0
23.01.04	30,500	1,300	3,381	0	0	0.00%	0
23.01.03	29,200	50	9,777	0	0	0.00%	0
23.01.02	29,150	350	5,961	0	0	0.00%	0
22.12.29	29,500	1,900	10,631	0	0	0.00%	0
22.12.28	31,400	600	3,335	0	0	0.00%	0
22.12.27	30,800	150	36,377	0	0	0.00%	0
22.12.26	30,650	700	5,516	0	0	0.00%	0
22.12.23	31,350	1,250	18,507	0	0	0.00%	0
22.12.22	32,600	350	10,494	0	0	0.00%	0
22.12.21	32,250	1,950	19,646	0	0	0.00%	0
22.12.20	30,300	1,200	75,836	0	0	0.00%	0
22.12.19	31,500	500	25,929	0	0	0.00%	0
22.12.16	31,000	5,100	64,056	0	0	0.00%	0
22.12.15	36,100	1,650	23,780	0	0	0.00%	0
22.12.14	37,750	900	12,807	0	0	0.00%	0
22.12.13	38,650	1,950	18,069	0	0	0.00%	0
22.12.12	40,600	700	13,722	0	0	0.00%	0
22.12.09	39,900	350	18,795	0	0	0.00%	0
22.12.08	40,250	1,750	26,617	0	0	0.00%	0
22.12.07	38,500	450	11,889	0	0	0.00%	0
22.12.06	38,950	800	19,591	0	0	0.00%	0
22.12.05	39,750	1,350	9,553	0	0	0.00%	0
22.12.02	38,400	1,400	16,085	0	0	0.00%	0
22.12.01	37,000	650	12,020	0	0	0.00%	0
22.11.30	37,650	850	11,567	0	0	0.00%	0
22.11.29	36,800	100	19,250	0	0	0.00%	0
22.11.28	36,900	1,450	18,314	0	0	0.00%	0
22.11.25	38,350	50	29,534	0	0	0.00%	0
22.11.24	38,400	2,500	29,771	0	0	0.00%	0
22.11.23	35,900	100	43,179	0	0	0.00%	0
22.11.22	36,000	1,000	22,629	0	0	0.00%	0
22.11.21	37,000	750	38,861	0	0	0.00%	0
22.11.18	36,250	2,100	29,663	0	0	0.00%	0
22.11.17	38,350	650	24,649	0	0	0.00%	0
22.11.16	39,000	950	35,161	0	0	0.00%	0
22.11.15	38,050	1,450	50,553	0	0	0.00%	0
22.11.14	39,500	2,550	31,672	0	0	0.00%	0
22.11.11	42,050	50	43,770	0	0	0.00%	0
22.11.10	42,000	200	33,894	0	0	0.00%	0
22.11.09	41,800	250	25,699	0	0	0.00%	0
22.11.08	42,050	2,350	47,086	0	0	0.00%	0
22.11.07	44,400	350	60,020	0	0	0.00%	0
22.11.04	44,750	1,350	64,470	0	0	0.00%	0
22.11.03	43,400	6,100	178,059	0	0	0.00%	0
22.11.02	37,300	1,900	96,593	0	0	0.00%	0
22.11.01	35,400	2,900	61,061	0	0	0.00%	0
22.10.31	32,500	900	32,562	0	0	0.00%	0
22.10.28	31,600	900	23,111	0	0	0.00%	0
22.10.27	32,500	1,850	30,983	0	0	0.00%	0
22.10.26	30,650	1,900	31,995	0	0	0.00%	0
22.10.25	32,550	50	28,730	0	0	0.00%	0
22.10.24	32,600	450	74,309	0	0	0.00%	0
22.10.21	32,150	3,850	141,448	0	0	0.00%	0
22.10.20	28,300	100	2,118	0	0	0.00%	0
22.10.19	28,200	100	5,532	0	0	0.00%	0
22.10.18	28,100	100	5,270	0	0	0.00%	0
22.10.17	28,000	1,400	11,987	0	0	0.00%	0
22.10.14	26,600	1,400	7,688	0	0	0.00%	0
22.10.13	25,200	300	9,012	0	0	0.00%	0
22.10.12	25,500	250	2,486	0	0	0.00%	0
22.10.11	25,250	650	6,606	0	0	0.00%	0
22.10.07	25,900	350	3,475	0	0	0.00%	0
22.10.06	26,250	350	4,870	0	0	0.00%	0
22.10.05	25,900	50	1,918	0	0	0.00%	0
22.10.04	25,850	850	6,718	0	0	0.00%	0
22.09.30	25,000	50	9,521	0	0	0.00%	0
22.09.29	24,950	200	6,793	0	0	0.00%	0
22.09.28	24,750	550	7,816	0	0	0.00%	0
22.09.27	24,200	50	13,975	0	0	0.00%	0
22.09.26	24,150	3,750	23,858	0	0	0.00%	0
22.09.23	27,900	50	16,445	0	0	0.00%	0
22.09.22	27,850	150	4,828	0	0	0.00%	0
22.09.21	27,700	150	10,509	0	0	0.00%	0
22.09.20	27,550	1,200	12,159	0	0	0.00%	0
22.09.19	26,350	750	16,480	0	0	0.00%	0
22.09.16	27,100	1,300	10,827	0	0	0.00%	0
22.09.15	28,400	0	5,825	0	0	0.00%	0
22.09.14	28,400	350	4,503	0	0	0.00%	0
22.09.13	28,050	850	6,299	0	0	0.00%	0
22.09.08	28,900	150	1,898	0	0	0.00%	0
22.09.07	28,750	0	7,116	0	0	0.00%	0
22.09.06	28,750	350	16,803	0	0	0.00%	0