매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	25,850	350	664	23	12,856	0.31%	4,137,144
25.07.03	26,200	400	877	-6	12,833	0.31%	4,137,167
25.07.02	25,800	100	98	-1	12,839	0.31%	4,137,161
25.07.01	25,700	250	229	-41	12,840	0.31%	4,137,160
25.06.30	25,950	0	697	-103	12,881	0.31%	4,137,119
25.06.27	25,950	0	556	-322	12,984	0.31%	4,137,016
25.06.26	25,950	100	572	-75	13,306	0.32%	4,136,694
25.06.25	25,850	50	711	-47	13,381	0.32%	4,136,619
25.06.24	25,800	50	1,164	-189	13,428	0.32%	4,136,572
25.06.23	25,750	1,650	10,972	-65	13,617	0.33%	4,136,383
25.06.20	27,400	900	4,540	0	13,682	0.33%	4,136,318
25.06.19	28,300	150	98	-644	13,682	0.33%	4,136,318
25.06.18	28,150	700	3,676	160	14,326	0.35%	4,135,674
25.06.17	28,850	1,250	8,499	-7	14,166	0.34%	4,135,834
25.06.16	27,600	150	557	0	14,173	0.34%	4,135,827
25.06.13	27,750	50	2,049	46	14,173	0.34%	4,135,827
25.06.12	27,800	250	3,729	-12	14,127	0.34%	4,135,873
25.06.11	28,050	450	792	-29	14,139	0.34%	4,135,861
25.06.10	28,500	200	1,168	0	14,168	0.34%	4,135,832
25.06.09	28,300	300	2,294	0	14,168	0.34%	4,135,832