매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	26,250	0	745	1,114	15,361	0.37%	4,134,639
25.04.09	27,800	1,550	2,709	-257	14,247	0.34%	4,135,753
25.04.08	29,350	1,550	1,707	285	14,504	0.35%	4,135,496
25.04.07	30,000	650	1,985	-133	14,219	0.34%	4,135,781
25.04.04	30,300	300	1,976	-245	14,352	0.35%	4,135,648
25.04.03	29,350	950	4,173	-508	14,597	0.35%	4,135,403
25.04.02	27,900	1,450	3,580	-100	15,105	0.36%	4,134,895
25.04.01	27,350	550	865	-266	15,205	0.37%	4,134,795
25.03.31	27,700	350	1,124	-343	15,471	0.37%	4,134,529
25.03.28	28,400	700	619	-24	15,814	0.38%	4,134,186
25.03.27	29,250	850	2,007	136	15,838	0.38%	4,134,162
25.03.26	29,300	50	2,168	15,702	15,702	0.38%	4,134,298
25.03.25	27,550	1,750	5,131	0	0	0.00%	0
25.03.24	26,050	1,500	1,670	0	0	0.00%	0
25.03.21	25,700	350	2,223	0	0	0.00%	0
25.03.20	25,050	650	2,815	0	0	0.00%	0
25.03.19	25,000	50	3,228	0	0	0.00%	0
25.03.18	25,450	450	2,344	0	0	0.00%	0
25.03.17	25,350	100	615	0	0	0.00%	0
25.03.14	25,500	150	587	0	0	0.00%	0
25.03.13	26,000	500	131	0	0	0.00%	0
25.03.12	26,200	200	1,193	0	0	0.00%	0