매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	97,600	1,000	35,146	-2,065	4,561,128	15.63%	24,615,870
24.11.21	97,000	600	28,976	-10,059	4,563,193	15.64%	24,613,805
24.11.20	97,500	500	62,147	-30,641	4,573,252	15.67%	24,603,746
24.11.19	97,400	100	120,965	-9,563	4,603,893	15.78%	24,573,105
24.11.18	90,000	7,400	91,353	12,826	4,613,456	15.81%	24,563,542
24.11.15	92,800	2,800	138,626	18,782	4,600,630	15.77%	24,576,368
24.11.14	96,300	2,600	45,770	7,179	4,581,848	15.70%	24,595,150
24.11.13	96,300	0	60,599	12,058	4,574,669	15.68%	24,602,329
24.11.12	96,700	400	77,870	-269	4,562,611	15.64%	24,614,387
24.11.11	102,800	6,100	86,153	-8,193	4,562,880	15.64%	24,614,118
24.11.08	105,300	2,500	57,407	4,571,073	4,571,073	15.67%	24,605,925
24.11.07	103,800	1,500	75,185	0	0	0.00%	0
24.11.06	104,200	400	45,112	0	0	0.00%	0
24.11.05	107,900	3,700	56,077	0	0	0.00%	0
24.11.04	101,500	6,400	113,134	0	0	0.00%	0
24.11.01	102,800	1,300	47,845	0	0	0.00%	0
24.10.31	102,600	200	75,787	0	0	0.00%	0
24.10.30	105,000	2,400	61,963	0	0	0.00%	0
24.10.29	104,300	700	67,734	0	0	0.00%	0
24.10.28	103,300	1,000	43,953	0	0	0.00%	0
24.10.25	103,600	300	70,452	0	0	0.00%	0
24.10.24	105,100	1,500	90,742	0	0	0.00%	0
24.10.23	107,300	2,200	90,668	0	0	0.00%	0
24.10.22	107,300	0	66,207	0	0	0.00%	0
24.10.21	109,200	1,900	55,907	0	0	0.00%	0
24.10.18	111,700	2,500	68,337	0	0	0.00%	0
24.10.17	110,200	1,500	77,602	0	0	0.00%	0
24.10.16	111,500	1,300	48,877	0	0	0.00%	0
24.10.15	111,400	100	48,092	0	0	0.00%	0
24.10.14	108,900	2,500	71,064	0	0	0.00%	0
24.10.11	112,600	3,700	78,851	0	0	0.00%	0
24.10.10	109,800	2,800	139,103	0	0	0.00%	0
24.10.08	114,600	4,800	171,758	0	0	0.00%	0
24.10.07	117,400	2,800	85,480	0	0	0.00%	0
24.10.04	114,900	2,500	50,019	0	0	0.00%	0
24.10.02	118,900	4,000	104,657	0	0	0.00%	0
24.09.30	120,900	2,000	143,952	0	0	0.00%	0
24.09.27	118,000	2,900	129,000	0	0	0.00%	0
24.09.26	116,700	1,300	138,104	0	0	0.00%	0
24.09.25	120,500	3,800	110,093	0	0	0.00%	0
24.09.24	122,700	2,200	51,006	0	0	0.00%	0
24.09.23	124,600	1,900	41,611	0	0	0.00%	0
24.09.20	123,100	1,500	89,245	0	0	0.00%	0
24.09.19	121,500	1,600	35,024	0	0	0.00%	0
24.09.13	123,900	2,400	47,386	0	0	0.00%	0
24.09.12	121,400	2,500	103,204	0	0	0.00%	0
24.09.11	121,100	300	62,090	0	0	0.00%	0
24.09.10	122,500	1,400	77,016	0	0	0.00%	0
24.09.09	117,000	5,500	106,854	0	0	0.00%	0
24.09.06	114,600	2,400	93,294	0	0	0.00%	0
24.09.05	114,500	100	85,646	0	0	0.00%	0
24.09.04	116,800	2,300	98,112	0	0	0.00%	0
24.09.03	111,900	4,900	116,741	0	0	0.00%	0
24.09.02	111,900	0	80,518	0	0	0.00%	0
24.08.30	112,100	200	129,175	0	0	0.00%	0
24.08.29	118,300	6,200	159,094	0	0	0.00%	0
24.08.28	120,000	1,700	70,657	0	0	0.00%	0
24.08.27	123,200	3,200	72,834	0	0	0.00%	0
24.08.26	127,500	4,300	64,794	0	0	0.00%	0
24.08.23	123,800	3,700	84,997	0	0	0.00%	0
24.08.22	123,200	600	91,821	0	0	0.00%	0
24.08.21	124,700	1,500	112,462	0	0	0.00%	0
24.08.20	127,500	2,800	123,971	0	0	0.00%	0
24.08.19	129,300	1,800	121,317	0	0	0.00%	0
24.08.16	116,800	12,500	470,122	0	0	0.00%	0
24.08.14	115,700	1,100	49,683	0	0	0.00%	0
24.08.13	120,300	4,600	72,351	0	0	0.00%	0
24.08.12	118,000	2,300	43,227	0	0	0.00%	0
24.08.09	121,100	3,100	77,651	0	0	0.00%	0
24.08.08	117,900	3,200	54,106	0	0	0.00%	0
24.08.07	115,400	2,500	95,022	0	0	0.00%	0
24.08.06	110,400	5,000	117,502	0	0	0.00%	0
24.08.05	126,500	16,100	216,261	0	0	0.00%	0
24.08.02	134,900	8,400	126,854	0	0	0.00%	0
24.08.01	132,300	2,600	101,426	0	0	0.00%	0
24.07.31	129,200	3,100	175,161	0	0	0.00%	0
24.07.30	123,800	5,400	185,126	0	0	0.00%	0
24.07.29	122,800	1,000	92,540	0	0	0.00%	0
24.07.26	123,100	300	84,907	0	0	0.00%	0
24.07.25	126,300	3,200	105,582	0	0	0.00%	0
24.07.24	127,500	1,200	135,691	0	0	0.00%	0
24.07.23	115,200	12,300	221,549	0	0	0.00%	0
24.07.22	117,000	1,800	62,614	0	0	0.00%	0
24.07.19	115,700	1,300	52,880	0	0	0.00%	0
24.07.18	116,400	700	71,105	0	0	0.00%	0
24.07.17	116,700	300	101,024	0	0	0.00%	0
24.07.16	118,200	1,500	127,013	0	0	0.00%	0
24.07.15	120,100	1,900	106,843	0	0	0.00%	0
24.07.12	122,300	2,200	68,091	0	0	0.00%	0
24.07.11	119,900	2,400	166,762	0	0	0.00%	0
24.07.10	117,900	2,000	104,561	0	0	0.00%	0
24.07.09	113,100	4,800	121,979	0	0	0.00%	0
24.07.08	111,700	1,400	84,593	0	0	0.00%	0
24.07.05	106,400	5,300	306,570	0	0	0.00%	0
24.07.04	117,000	10,600	334,252	0	0	0.00%	0
24.07.03	118,700	1,700	100,162	0	0	0.00%	0
24.07.02	119,900	1,200	72,439	0	0	0.00%	0
24.07.01	121,500	1,600	44,238	0	0	0.00%	0
24.06.28	121,200	300	82,917	0	0	0.00%	0
24.06.27	122,000	800	61,608	0	0	0.00%	0
24.06.26	121,300	700	82,715	0	0	0.00%	0
24.06.25	117,000	4,300	105,053	0	0	0.00%	0
24.06.24	125,500	8,500	174,472	0	0	0.00%	0
24.06.21	122,600	2,900	124,560	0	0	0.00%	0
24.06.20	124,800	2,200	105,450	0	0	0.00%	0
24.06.19	128,400	3,600	122,390	0	0	0.00%	0
24.06.18	128,300	100	73,751	0	0	0.00%	0
24.06.17	129,100	800	124,160	0	0	0.00%	0
24.06.14	129,200	100	93,111	0	0	0.00%	0
24.06.13	130,600	1,400	133,809	0	0	0.00%	0
24.06.12	132,000	1,400	86,727	0	0	0.00%	0
24.06.11	127,500	4,500	134,607	0	0	0.00%	0
24.06.10	127,300	200	111,470	0	0	0.00%	0
24.06.07	122,900	4,400	138,288	0	0	0.00%	0
24.06.05	125,100	2,200	241,201	0	0	0.00%	0
24.06.04	133,900	8,800	262,435	0	0	0.00%	0
24.06.03	137,900	4,000	134,736	0	0	0.00%	0
24.05.31	136,700	1,200	128,603	0	0	0.00%	0
24.05.30	136,200	500	107,525	0	0	0.00%	0
24.05.29	139,100	2,900	186,671	0	0	0.00%	0
24.05.28	141,000	1,900	132,966	0	0	0.00%	0
24.05.27	141,000	0	247,174	0	0	0.00%	0
24.05.24	137,200	3,800	184,242	0	0	0.00%	0
24.05.23	137,800	600	118,021	0	0	0.00%	0
24.05.22	136,000	1,800	190,791	0	0	0.00%	0
24.05.21	138,900	2,900	241,286	0	0	0.00%	0
24.05.20	142,000	3,100	269,732	0	0	0.00%	0
24.05.17	152,700	10,700	426,571	0	0	0.00%	0
24.05.16	149,300	3,400	165,585	0	0	0.00%	0
24.05.14	150,500	1,200	161,428	0	0	0.00%	0
24.05.13	145,500	5,000	259,901	0	0	0.00%	0
24.05.10	132,800	12,700	375,656	0	0	0.00%	0
24.05.09	133,400	600	181,038	0	0	0.00%	0
24.05.08	131,300	2,100	249,624	0	0	0.00%	0
24.05.07	127,300	4,000	176,562	0	0	0.00%	0
24.05.03	129,500	2,200	127,155	0	0	0.00%	0
24.05.02	127,700	1,800	167,403	0	0	0.00%	0
24.04.30	127,700	0	155,885	0	0	0.00%	0
24.04.29	122,000	5,700	198,140	0	0	0.00%	0
24.04.26	122,500	500	61,611	0	0	0.00%	0
24.04.25	123,500	1,000	95,887	0	0	0.00%	0
24.04.24	124,900	1,400	124,390	0	0	0.00%	0
24.04.23	122,500	2,400	169,759	0	0	0.00%	0
24.04.22	116,100	6,400	289,812	0	0	0.00%	0
24.04.19	120,000	3,900	236,410	0	0	0.00%	0
24.04.18	114,900	5,100	163,554	0	0	0.00%	0
24.04.17	114,900	0	122,632	0	0	0.00%	0
24.04.16	116,900	2,000	155,563	0	0	0.00%	0
24.04.15	115,500	1,400	185,440	0	0	0.00%	0
24.04.12	120,300	4,800	273,623	0	0	0.00%	0
24.04.11	122,300	2,000	199,232	0	0	0.00%	0
24.04.09	125,500	3,200	148,967	0	0	0.00%	0
24.04.08	128,600	3,100	166,471	0	0	0.00%	0
24.04.05	132,100	3,500	203,418	0	0	0.00%	0
24.04.04	128,900	3,200	305,451	0	0	0.00%	0
24.04.03	123,300	5,600	358,893	0	0	0.00%	0
24.04.02	128,400	5,100	331,106	0	0	0.00%	0
24.04.01	129,800	1,400	461,655	0	0	0.00%	0
24.03.29	122,200	7,600	620,020	0	0	0.00%	0
24.03.28	116,000	6,200	305,436	0	0	0.00%	0
24.03.27	114,600	1,400	164,431	0	0	0.00%	0
24.03.26	113,500	1,100	193,916	0	0	0.00%	0
24.03.25	120,000	6,500	218,181	0	0	0.00%	0
24.03.22	119,200	800	200,681	0	0	0.00%	0
24.03.21	112,200	7,000	588,248	0	0	0.00%	0
24.03.20	111,200	1,000	180,889	0	0	0.00%	0
24.03.19	112,300	1,100	178,422	0	0	0.00%	0
24.03.18	109,200	3,100	450,082	0	0	0.00%	0
24.03.15	95,800	13,400	639,540	0	0	0.00%	0
24.03.14	92,000	3,800	144,706	0	0	0.00%	0
24.03.13	92,100	100	85,055	0	0	0.00%	0
24.03.12	92,800	700	85,525	0	0	0.00%	0
24.03.11	94,500	1,700	103,086	0	0	0.00%	0
24.03.08	94,100	400	98,378	0	0	0.00%	0
24.03.07	96,600	2,500	90,912	0	0	0.00%	0
24.03.06	96,600	0	83,582	0	0	0.00%	0
24.03.05	96,200	400	114,620	0	0	0.00%	0
24.03.04	96,900	700	100,394	0	0	0.00%	0
24.02.29	95,000	1,900	99,310	0	0	0.00%	0
24.02.28	93,000	2,000	116,632	0	0	0.00%	0
24.02.27	94,300	1,300	84,564	0	0	0.00%	0
24.02.26	100,300	6,000	235,169	0	0	0.00%	0
24.02.23	101,800	1,500	119,084	0	0	0.00%	0
24.02.22	103,000	1,200	105,716	0	0	0.00%	0
24.02.21	103,400	400	157,092	0	0	0.00%	0
24.02.20	106,900	3,500	93,104	0	0	0.00%	0
24.02.19	101,000	5,900	209,483	0	0	0.00%	0
24.02.16	97,400	3,600	86,640	0	0	0.00%	0
24.02.15	99,500	2,100	120,991	0	0	0.00%	0
24.02.14	103,500	4,000	147,776	0	0	0.00%	0
24.02.13	107,800	4,300	165,870	0	0	0.00%	0
24.02.08	108,600	800	140,823	0	0	0.00%	0
24.02.07	99,200	9,400	296,406	0	0	0.00%	0
24.02.06	100,000	800	102,655	0	0	0.00%	0
24.02.05	99,600	400	132,858	0	0	0.00%	0
24.02.02	100,900	1,300	230,309	0	0	0.00%	0
24.02.01	93,900	7,000	403,146	0	0	0.00%	0
24.01.31	90,600	3,300	161,976	0	0	0.00%	0
24.01.30	89,400	1,200	139,763	0	0	0.00%	0
24.01.29	88,200	1,200	97,629	0	0	0.00%	0
24.01.26	88,900	700	30,111	0	0	0.00%	0
24.01.25	88,900	0	27,142	0	0	0.00%	0
24.01.24	90,600	1,700	77,705	0	0	0.00%	0
24.01.23	86,600	4,000	58,183	0	0	0.00%	0
24.01.22	86,200	400	100,343	0	0	0.00%	0
24.01.19	86,000	200	73,586	0	0	0.00%	0
24.01.18	88,100	2,100	92,755	0	0	0.00%	0
24.01.17	92,600	4,500	84,378	0	0	0.00%	0
24.01.16	94,000	1,400	56,436	0	0	0.00%	0
24.01.15	92,800	1,200	30,626	0	0	0.00%	0
24.01.12	97,600	4,800	128,614	0	0	0.00%	0
24.01.11	99,000	1,400	91,989	0	0	0.00%	0
24.01.10	97,100	1,900	101,404	0	0	0.00%	0
24.01.09	95,400	1,700	76,539	0	0	0.00%	0
24.01.08	95,800	400	49,460	0	0	0.00%	0
24.01.05	92,300	3,500	84,629	0	0	0.00%	0
24.01.04	94,200	1,900	42,087	0	0	0.00%	0
24.01.03	93,400	800	91,567	0	0	0.00%	0
24.01.02	94,400	1,000	42,361	0	0	0.00%	0
23.12.28	95,200	800	69,047	0	0	0.00%	0
23.12.27	97,100	1,900	72,889	0	0	0.00%	0
23.12.26	97,000	100	45,887	0	0	0.00%	0
23.12.22	97,300	300	44,392	0	0	0.00%	0
23.12.21	99,500	2,200	46,944	0	0	0.00%	0
23.12.20	96,100	3,400	129,889	0	0	0.00%	0
23.12.19	95,300	800	64,688	0	0	0.00%	0
23.12.18	96,100	800	67,583	0	0	0.00%	0
23.12.15	96,800	700	111,572	0	0	0.00%	0
23.12.14	96,800	0	100,247	0	0	0.00%	0
23.12.13	96,100	700	57,762	0	0	0.00%	0
23.12.12	99,300	3,200	105,186	0	0	0.00%	0
23.12.11	98,300	1,000	52,202	0	0	0.00%	0
23.12.08	98,000	300	136,572	0	0	0.00%	0
23.12.07	99,100	1,100	136,131	0	0	0.00%	0
23.12.06	99,000	100	117,990	0	0	0.00%	0
23.12.05	94,000	5,000	264,039	0	0	0.00%	0
23.12.04	91,000	3,000	127,944	0	0	0.00%	0
23.12.01	92,000	1,000	65,033	0	0	0.00%	0
23.11.30	90,100	1,900	108,234	0	0	0.00%	0
23.11.29	93,200	3,100	103,518	0	0	0.00%	0
23.11.28	93,900	700	108,239	0	0	0.00%	0
23.11.27	89,500	4,400	130,018	0	0	0.00%	0
23.11.24	88,600	900	70,699	0	0	0.00%	0
23.11.23	88,500	100	60,704	0	0	0.00%	0
23.11.22	88,000	500	74,971	0	0	0.00%	0
23.11.21	90,000	2,000	90,109	0	0	0.00%	0
23.11.20	89,500	500	52,514	0	0	0.00%	0
23.11.17	89,000	500	73,771	0	0	0.00%	0
23.11.16	87,500	1,700	73,272	0	0	0.00%	0
23.11.15	88,800	1,300	198,782	0	0	0.00%	0
23.11.14	91,200	2,400	123,173	0	0	0.00%	0
23.11.13	91,700	500	74,101	0	0	0.00%	0
23.11.10	92,300	600	93,273	0	0	0.00%	0
23.11.09	90,500	1,800	181,859	0	0	0.00%	0
23.11.08	84,900	5,600	208,545	0	0	0.00%	0
23.11.07	83,700	1,200	107,699	0	0	0.00%	0
23.11.06	84,300	600	116,907	0	0	0.00%	0
23.11.03	85,600	1,300	66,077	0	0	0.00%	0
23.11.02	83,200	2,400	151,666	0	0	0.00%	0
23.11.01	84,100	900	124,461	0	0	0.00%	0
23.10.31	82,600	1,500	155,308	0	0	0.00%	0
23.10.30	79,500	3,100	92,229	0	0	0.00%	0
23.10.27	80,400	900	66,456	0	0	0.00%	0
23.10.26	82,000	1,600	120,908	0	0	0.00%	0
23.10.25	77,100	4,900	135,258	0	0	0.00%	0
23.10.24	75,000	2,100	95,445	0	0	0.00%	0
23.10.23	75,500	500	84,629	0	0	0.00%	0
23.10.20	77,500	2,000	177,637	0	0	0.00%	0
23.10.19	78,700	1,200	122,770	0	0	0.00%	0
23.10.18	76,500	2,200	163,225	0	0	0.00%	0
23.10.17	78,700	2,200	143,201	0	0	0.00%	0
23.10.16	79,600	900	170,212	0	0	0.00%	0
23.10.13	80,200	600	97,479	0	0	0.00%	0
23.10.12	79,600	600	171,897	0	0	0.00%	0
23.10.11	79,800	200	182,809	0	0	0.00%	0
23.10.10	80,800	1,000	106,476	0	0	0.00%	0
23.10.06	82,100	1,300	122,928	0	0	0.00%	0
23.10.05	80,200	1,900	183,263	0	0	0.00%	0
23.10.04	89,800	9,600	647,663	0	0	0.00%	0
23.09.27	89,700	100	135,790	0	0	0.00%	0
23.09.26	91,100	1,400	176,285	0	0	0.00%	0
23.09.25	89,000	2,100	205,086	0	0	0.00%	0
23.09.22	91,600	2,600	237,509	0	0	0.00%	0
23.09.21	90,100	1,500	236,041	0	0	0.00%	0
23.09.20	89,400	700	329,355	0	0	0.00%	0
23.09.19	90,800	1,400	161,688	0	0	0.00%	0
23.09.18	90,500	300	224,375	0	0	0.00%	0
23.09.15	91,000	500	284,645	0	0	0.00%	0
23.09.14	84,900	6,100	571,794	0	0	0.00%	0
23.09.13	86,400	1,500	241,947	0	0	0.00%	0
23.09.12	86,900	500	255,461	0	0	0.00%	0
23.09.11	83,400	3,500	455,720	0	0	0.00%	0
23.09.08	78,700	4,700	435,800	0	0	0.00%	0
23.09.07	80,500	1,800	400,881	0	0	0.00%	0
23.09.06	78,900	1,600	354,183	0	0	0.00%	0
23.09.05	77,500	1,400	391,097	0	0	0.00%	0
23.09.04	73,200	4,300	389,257	0	0	0.00%	0
23.09.01	70,300	2,900	440,402	0	0	0.00%	0
23.08.31	67,400	2,900	1,584,843	0	0	0.00%	0
23.08.30	67,000	400	413,361	0	0	0.00%	0
23.08.29	69,000	2,000	281,313	0	0	0.00%	0
23.08.28	66,900	2,100	208,140	0	0	0.00%	0
23.08.25	67,300	400	184,462	0	0	0.00%	0
23.08.24	68,100	800	181,984	0	0	0.00%	0
23.08.23	70,900	2,800	185,586	0	0	0.00%	0
23.08.22	70,600	300	119,775	0	0	0.00%	0
23.08.21	70,400	200	98,611	0	0	0.00%	0
23.08.18	72,300	1,900	162,943	0	0	0.00%	0
23.08.17	73,700	1,400	230,815	0	0	0.00%	0
23.08.16	77,000	3,300	279,169	0	0	0.00%	0
23.08.14	76,500	500	135,679	0	0	0.00%	0
23.08.11	78,400	1,900	244,685	0	0	0.00%	0
23.08.10	70,000	8,400	737,933	0	0	0.00%	0
23.08.09	68,500	1,500	142,128	0	0	0.00%	0
23.08.08	70,400	1,900	167,339	0	0	0.00%	0
23.08.07	66,800	3,600	271,257	0	0	0.00%	0
23.08.04	65,700	1,100	77,003	0	0	0.00%	0
23.08.03	65,900	200	79,904	0	0	0.00%	0
23.08.02	66,300	400	123,417	0	0	0.00%	0
23.08.01	64,800	1,500	147,865	0	0	0.00%	0
23.07.31	63,800	1,000	100,853	0	0	0.00%	0
23.07.28	64,400	600	94,411	0	0	0.00%	0
23.07.27	61,700	2,700	143,766	0	0	0.00%	0
23.07.26	64,200	2,400	125,233	0	0	0.00%	0
23.07.25	62,900	1,300	146,781	0	0	0.00%	0
23.07.24	66,200	3,300	192,179	0	0	0.00%	0
23.07.21	63,500	2,700	346,265	0	0	0.00%	0
23.07.20	61,900	1,600	143,509	0	0	0.00%	0
23.07.19	62,200	300	114,952	0	0	0.00%	0
23.07.18	63,300	1,100	202,263	0	0	0.00%	0
23.07.17	62,500	800	124,247	0	0	0.00%	0
23.07.14	61,600	900	150,123	0	0	0.00%	0
23.07.13	62,400	800	246,394	0	0	0.00%	0
23.07.12	62,700	300	177,022	0	0	0.00%	0
23.07.11	61,400	1,300	134,211	0	0	0.00%	0
23.07.10	60,600	800	249,962	0	0	0.00%	0
23.07.07	62,100	1,500	151,693	0	0	0.00%	0
23.07.06	63,800	1,700	190,847	0	0	0.00%	0
23.07.05	65,700	1,900	157,804	0	0	0.00%	0
23.07.04	67,200	1,500	162,933	0	0	0.00%	0
23.07.03	68,300	1,100	134,974	0	0	0.00%	0
23.06.30	68,500	200	144,964	0	0	0.00%	0
23.06.29	70,700	2,200	217,850	0	0	0.00%	0
23.06.28	69,900	800	97,059	0	0	0.00%	0
23.06.27	71,300	1,400	134,256	0	0	0.00%	0
23.06.26	71,800	500	83,784	0	0	0.00%	0
23.06.23	72,800	1,000	101,372	0	0	0.00%	0
23.06.22	74,200	1,400	145,992	0	0	0.00%	0
23.06.21	78,100	3,900	295,019	0	0	0.00%	0
23.06.20	79,600	1,500	93,004	0	0	0.00%	0
23.06.19	80,500	900	97,055	0	0	0.00%	0
23.06.16	80,000	500	161,630	0	0	0.00%	0
23.06.15	82,400	2,400	188,463	0	0	0.00%	0
23.06.14	83,800	1,400	106,459	0	0	0.00%	0
23.06.13	84,100	300	92,064	0	0	0.00%	0
23.06.12	84,700	600	102,244	0	0	0.00%	0
23.06.09	85,700	1,000	158,044	0	0	0.00%	0
23.06.08	85,800	100	135,340	0	0	0.00%	0
23.06.07	86,700	900	77,730	0	0	0.00%	0
23.06.05	87,700	1,000	61,171	0	0	0.00%	0
23.06.02	86,300	1,400	52,347	0	0	0.00%	0
23.06.01	88,600	2,300	93,525	0	0	0.00%	0
23.05.31	88,600	0	206,785	0	0	0.00%	0
23.05.30	89,400	800	71,149	0	0	0.00%	0
23.05.26	89,000	400	76,829	0	0	0.00%	0
23.05.25	90,700	1,700	57,715	0	0	0.00%	0
23.05.24	90,000	700	88,088	0	0	0.00%	0
23.05.23	90,000	0	59,808	0	0	0.00%	0
23.05.22	88,800	1,200	64,681	0	0	0.00%	0
23.05.19	90,300	1,500	152,071	0	0	0.00%	0
23.05.18	88,200	2,100	87,621	0	0	0.00%	0
23.05.17	88,300	100	50,565	0	0	0.00%	0
23.05.16	89,300	1,000	78,728	0	0	0.00%	0
23.05.15	87,900	1,400	96,981	0	0	0.00%	0
23.05.12	89,500	1,600	77,929	0	0	0.00%	0
23.05.11	87,800	1,700	163,986	0	0	0.00%	0
23.05.10	89,300	1,500	76,316	0	0	0.00%	0
23.05.09	90,400	1,100	92,375	0	0	0.00%	0
23.05.08	90,300	100	87,578	0	0	0.00%	0
23.05.04	90,400	100	79,374	0	0	0.00%	0
23.05.03	91,400	1,000	116,387	0	0	0.00%	0
23.05.02	91,500	100	117,686	0	0	0.00%	0
23.04.28	92,400	900	194,049	0	0	0.00%	0
23.04.27	93,300	900	115,430	0	0	0.00%	0
23.04.26	92,200	1,100	333,991	0	0	0.00%	0
23.04.25	94,900	2,700	598,040	0	0	0.00%	0
23.04.24	108,700	13,800	2,535,366	0	0	0.00%	0
23.04.21	113,400	4,700	94,669	0	0	0.00%	0
23.04.20	112,700	0	137,365	0	0	0.00%	0
23.04.19	114,900	2,200	91,896	0	0	0.00%	0
23.04.18	111,200	3,700	145,211	0	0	0.00%	0
23.04.17	108,600	2,600	150,232	0	0	0.00%	0
23.04.14	110,000	1,500	134,820	0	0	0.00%	0
23.04.13	107,900	2,100	192,188	0	0	0.00%	0
23.04.12	105,900	2,000	88,934	0	0	0.00%	0
23.04.11	107,400	1,500	142,254	0	0	0.00%	0
23.04.10	107,100	300	99,836	0	0	0.00%	0
23.04.07	109,600	2,500	84,319	0	0	0.00%	0
23.04.06	108,100	1,500	102,060	0	0	0.00%	0
23.04.05	108,400	300	87,648	0	0	0.00%	0
23.04.04	106,800	1,600	141,224	0	0	0.00%	0
23.04.03	104,300	2,500	123,303	0	0	0.00%	0
23.03.31	101,200	3,100	118,481	0	0	0.00%	0
23.03.30	100,200	1,000	83,681	0	0	0.00%	0
23.03.29	100,000	200	42,579	0	0	0.00%	0
23.03.28	99,600	400	61,680	0	0	0.00%	0
23.03.27	100,600	1,000	64,440	0	0	0.00%	0
23.03.24	101,100	500	60,490	0	0	0.00%	0
23.03.23	99,600	1,500	131,846	0	0	0.00%	0
23.03.22	100,400	800	121,168	0	0	0.00%	0
23.03.21	97,000	3,400	163,992	0	0	0.00%	0
23.03.20	95,600	1,400	81,971	0	0	0.00%	0
23.03.17	95,300	300	122,068	0	0	0.00%	0
23.03.16	95,000	300	91,021	0	0	0.00%	0
23.03.15	93,300	1,700	67,698	0	0	0.00%	0
23.03.14	93,900	600	106,635	0	0	0.00%	0
23.03.13	93,000	900	97,471	0	0	0.00%	0
23.03.10	94,200	1,200	59,852	0	0	0.00%	0
23.03.09	93,200	1,000	244,953	0	0	0.00%	0
23.03.08	91,100	2,100	115,843	0	0	0.00%	0
23.03.07	90,900	200	91,379	0	0	0.00%	0
23.03.06	87,900	3,000	157,787	0	0	0.00%	0
23.03.03	86,800	1,100	96,680	0	0	0.00%	0
23.03.02	86,900	100	92,135	0	0	0.00%	0
23.02.28	83,800	3,100	257,817	0	0	0.00%	0
23.02.27	83,500	300	75,085	0	0	0.00%	0
23.02.24	82,800	700	41,108	0	0	0.00%	0
23.02.23	81,300	1,500	93,642	0	0	0.00%	0
23.02.22	80,400	900	62,729	0	0	0.00%	0
23.02.21	82,100	1,700	54,212	0	0	0.00%	0
23.02.20	80,900	1,200	35,069	0	0	0.00%	0
23.02.17	80,600	300	27,371	0	0	0.00%	0
23.02.16	80,300	300	36,072	0	0	0.00%	0
23.02.15	81,400	1,100	42,186	0	0	0.00%	0
23.02.14	82,100	700	30,013	0	0	0.00%	0
23.02.13	83,300	1,200	33,633	0	0	0.00%	0
23.02.10	82,000	1,300	38,460	0	0	0.00%	0
23.02.09	82,500	500	41,515	0	0	0.00%	0
23.02.08	81,200	1,300	32,105	0	0	0.00%	0
23.02.06	82,700	300	38,196	0	0	0.00%	0
23.02.03	82,300	400	35,093	0	0	0.00%	0
23.02.02	82,900	600	53,010	0	0	0.00%	0
23.02.01	82,400	500	42,339	0	0	0.00%	0
23.01.31	82,800	400	53,753	0	0	0.00%	0
23.01.30	84,600	1,800	39,977	0	0	0.00%	0
23.01.27	84,500	300	39,674	0	0	0.00%	0
23.01.25	85,300	1,100	34,982	0	0	0.00%	0
23.01.20	85,300	2,100	39,173	0	0	0.00%	0
23.01.19	87,400	1,900	73,264	0	0	0.00%	0
23.01.18	85,500	2,700	76,853	0	0	0.00%	0
23.01.17	82,800	500	46,511	0	0	0.00%	0
23.01.16	83,300	900	32,027	0	0	0.00%	0
23.01.13	84,200	1,500	43,733	0	0	0.00%	0
23.01.12	82,700	200	52,852	0	0	0.00%	0
23.01.11	82,500	300	28,977	0	0	0.00%	0
23.01.10	82,800	0	45,823	0	0	0.00%	0
23.01.09	82,800	2,000	29,784	0	0	0.00%	0
23.01.06	80,800	400	34,906	0	0	0.00%	0
23.01.05	81,200	1,300	43,959	0	0	0.00%	0
23.01.04	82,500	900	49,320	0	0	0.00%	0
23.01.03	83,400	1,300	56,324	0	0	0.00%	0
23.01.02	84,700	600	65,314	0	0	0.00%	0
22.12.29	84,100	1,400	64,279	0	0	0.00%	0
22.12.28	85,500	2,200	108,369	0	0	0.00%	0
22.12.27	83,300	300	64,861	0	0	0.00%	0
22.12.26	83,000	1,000	32,627	0	0	0.00%	0
22.12.23	84,000	800	37,980	0	0	0.00%	0
22.12.22	84,800	2,500	99,142	0	0	0.00%	0
22.12.21	82,300	1,300	53,386	0	0	0.00%	0
22.12.20	81,000	0	46,692	0	0	0.00%	0
22.12.19	81,000	300	36,801	0	0	0.00%	0
22.12.16	80,700	700	49,666	0	0	0.00%	0
22.12.15	80,000	700	38,489	0	0	0.00%	0
22.12.14	80,700	200	32,213	0	0	0.00%	0
22.12.13	80,500	1,300	49,058	0	0	0.00%	0
22.12.12	79,200	1,600	28,964	0	0	0.00%	0
22.12.09	80,800	3,500	75,960	0	0	0.00%	0
22.12.08	77,300	1,500	57,559	0	0	0.00%	0
22.12.07	75,800	1,200	36,542	0	0	0.00%	0
22.12.06	77,000	2,000	50,584	0	0	0.00%	0
22.12.05	75,000	600	22,755	0	0	0.00%	0
22.12.02	75,600	2,000	39,568	0	0	0.00%	0
22.12.01	77,600	900	40,724	0	0	0.00%	0
22.11.30	76,700	200	67,894	0	0	0.00%	0
22.11.29	76,900	1,400	22,748	0	0	0.00%	0
22.11.28	75,500	1,700	22,534	0	0	0.00%	0
22.11.25	77,200	0	13,309	0	0	0.00%	0
22.11.24	77,200	100	13,797	0	0	0.00%	0
22.11.23	77,100	400	25,622	0	0	0.00%	0
22.11.22	76,700	100	17,885	0	0	0.00%	0
22.11.21	76,600	700	18,917	0	0	0.00%	0
22.11.18	77,300	400	21,330	0	0	0.00%	0
22.11.17	77,700	1,800	22,553	0	0	0.00%	0
22.11.16	79,500	500	39,834	0	0	0.00%	0
22.11.15	79,000	2,100	37,122	0	0	0.00%	0
22.11.14	76,900	200	30,470	0	0	0.00%	0
22.11.11	77,100	1,400	41,060	0	0	0.00%	0
22.11.10	75,700	600	42,407	0	0	0.00%	0
22.11.09	76,300	1,000	37,358	0	0	0.00%	0
22.11.08	75,300	1,200	29,361	0	0	0.00%	0
22.11.07	74,100	1,600	23,754	0	0	0.00%	0
22.11.04	72,500	100	35,158	0	0	0.00%	0
22.11.03	72,600	1,300	28,522	0	0	0.00%	0
22.11.02	73,900	500	25,400	0	0	0.00%	0
22.11.01	73,400	1,600	19,402	0	0	0.00%	0
22.10.31	71,800	1,000	27,725	0	0	0.00%	0
22.10.28	72,800	900	31,437	0	0	0.00%	0
22.10.27	71,900	1,400	25,916	0	0	0.00%	0
22.10.26	70,500	800	27,461	0	0	0.00%	0
22.10.25	71,300	900	21,832	0	0	0.00%	0
22.10.24	72,200	400	25,996	0	0	0.00%	0
22.10.21	72,600	800	26,089	0	0	0.00%	0
22.10.20	73,400	1,700	51,502	0	0	0.00%	0
22.10.19	71,700	400	19,890	0	0	0.00%	0
22.10.18	72,100	1,100	27,217	0	0	0.00%	0
22.10.17	71,000	200	16,551	0	0	0.00%	0
22.10.14	71,200	2,700	35,190	0	0	0.00%	0
22.10.13	68,500	900	39,118	0	0	0.00%	0
22.10.12	69,400	1,600	32,555	0	0	0.00%	0
22.10.11	67,800	3,000	42,983	0	0	0.00%	0
22.10.07	70,800	600	28,051	0	0	0.00%	0
22.10.06	70,200	1,400	20,139	0	0	0.00%	0
22.10.05	68,800	1,900	39,918	0	0	0.00%	0
22.10.04	70,700	1,200	23,666	0	0	0.00%	0
22.09.30	69,500	100	55,859	0	0	0.00%	0
22.09.29	69,400	900	41,948	0	0	0.00%	0
22.09.28	70,300	1,800	41,416	0	0	0.00%	0
22.09.27	72,100	100	33,181	0	0	0.00%	0
22.09.26	72,200	2,600	39,425	0	0	0.00%	0
22.09.23	74,800	1,600	13,106	0	0	0.00%	0
22.09.22	76,400	300	33,605	0	0	0.00%	0
22.09.21	76,100	200	27,851	0	0	0.00%	0
22.09.20	76,300	1,200	28,012	0	0	0.00%	0
22.09.19	75,100	600	32,673	0	0	0.00%	0
22.09.16	74,500	200	48,221	0	0	0.00%	0
22.09.15	74,700	400	31,378	0	0	0.00%	0
22.09.14	75,100	1,200	38,227	0	0	0.00%	0
22.09.13	76,300	1,900	35,821	0	0	0.00%	0
22.09.08	74,400	500	36,966	0	0	0.00%	0
22.09.07	74,900	900	39,301	0	0	0.00%	0
22.09.06	75,800	300	20,986	0	0	0.00%	0