신라섬유

(001000)    I    코스닥 04.10 11:56
1,592 전일 1,683 고가 1,680 상한가 2,185 거래량
(주)
541,865
91 -5.41% 시가 1,540 저가 1,526 하한가 1,179 거래대금
(백만)
867
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.09 1,482 201 4,808,452 25,055 1,048,003 4.32% 23,229,537
25.04.08 1,490 8 549,740 -18,658 1,022,948 4.21% 23,254,592
25.04.07 1,480 10 735,323 -14,812 1,041,606 4.29% 23,235,934
25.04.04 1,618 138 803,717 -108,750 1,056,418 4.35% 23,221,122
25.04.03 1,578 40 2,444,460 47,111 1,165,168 4.80% 23,112,372
25.04.02 1,698 120 4,038,151 -82,983 1,118,057 4.61% 23,159,483
25.04.01 1,346 352 7,958,273 94,002 1,201,040 4.95% 23,076,500
25.03.31 1,036 310 4,307,150 114,035 1,107,038 4.56% 23,170,502
25.03.28 1,031 5 1,128,992 -31,972 993,003 4.09% 23,284,537
25.03.27 1,082 51 528,088 24,418 1,024,975 4.22% 23,252,565
25.03.26 1,082 0 2,835,456 1,000,557 1,000,557 4.12% 23,276,983
25.03.25 833 249 3,886,804 0 0 0.00% 0
25.03.24 857 24 47,087 0 0 0.00% 0
25.03.21 868 11 78,002 0 0 0.00% 0
25.03.20 886 18 71,076 0 0 0.00% 0
25.03.19 880 6 104,168 0 0 0.00% 0
25.03.18 882 2 91,021 0 0 0.00% 0
25.03.17 912 30 204,341 0 0 0.00% 0
25.03.14 930 18 243,704 0 0 0.00% 0
25.03.13 940 10 239,033 0 0 0.00% 0
25.03.12 935 5 573,182 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.10 12:17 더보기 >