매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,877	41	1,229,303	6,198	1,116,070	4.60%	23,161,470
25.07.31	1,836	24	71,825	3,813	1,109,872	4.57%	23,167,668
25.07.30	1,812	17	33,700	-9,496	1,106,059	4.56%	23,171,481
25.07.29	1,795	40	102,724	12,378	1,115,555	4.60%	23,161,985
25.07.28	1,835	2	45,353	-8,442	1,103,177	4.54%	23,174,363
25.07.25	1,833	53	66,680	-3,802	1,111,619	4.58%	23,165,921
25.07.24	1,886	2	58,883	-15,780	1,115,421	4.59%	23,162,119
25.07.23	1,888	32	84,582	36,348	1,131,201	4.66%	23,146,339
25.07.22	1,920	42	268,458	123	1,094,853	4.51%	23,182,687
25.07.21	1,878	12	29,607	10,024	1,094,730	4.51%	23,182,810
25.07.18	1,866	13	41,231	-4,547	1,084,706	4.47%	23,192,834
25.07.17	1,879	18	71,440	5,437	1,089,253	4.49%	23,188,287
25.07.16	1,861	24	67,004	-16,619	1,083,816	4.46%	23,193,724
25.07.15	1,837	39	49,587	-5,958	1,100,435	4.53%	23,177,105
25.07.14	1,876	24	54,269	23,877	1,106,393	4.56%	23,171,147
25.07.11	1,900	4	97,082	20,909	1,082,516	4.46%	23,195,024
25.07.10	1,904	0	202,986	-14,299	1,061,607	4.37%	23,215,933
25.07.09	1,904	14	96,267	-7,392	1,075,906	4.43%	23,201,634
25.07.08	1,918	102	221,303	-30,590	1,083,298	4.46%	23,194,242
25.07.07	2,020	10	163,231	15,293	1,113,888	4.59%	23,163,652
25.07.04	2,030	80	349,111	0	1,098,595	4.53%	23,178,945