매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,830	237	3,320,597	3,184	1,105,093	4.55%	23,172,447
25.06.12	1,593	12	45,423	-2,488	1,101,909	4.54%	23,175,631
25.06.11	1,605	14	35,194	-5,677	1,104,397	4.55%	23,173,143
25.06.10	1,619	6	16,318	6,700	1,110,074	4.57%	23,167,466
25.06.09	1,613	4	19,902	-2,405	1,103,374	4.54%	23,174,166
25.06.05	1,609	32	21,465	5,663	1,105,779	4.55%	23,171,761
25.06.04	1,641	5	26,921	2,934	1,100,116	4.53%	23,177,424
25.06.02	1,646	9	13,137	-8,213	1,097,182	4.52%	23,180,358
25.05.30	1,637	22	37,731	8,240	1,105,395	4.55%	23,172,145
25.05.29	1,659	136	88,275	0	1,097,155	4.52%	23,180,385
25.05.28	1,523	133	140,123	0	0	0.00%	0
25.05.27	1,656	24	24,793	0	0	0.00%	0
25.05.26	1,680	46	46,993	0	0	0.00%	0
25.05.23	1,726	4	55,190	0	0	0.00%	0
25.05.22	1,722	20	53,796	0	0	0.00%	0
25.05.21	1,702	69	37,924	0	0	0.00%	0
25.05.20	1,771	41	176,073	0	0	0.00%	0
25.05.19	1,730	20	79,244	0	0	0.00%	0