매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	970	28	140,549	6,469	882,715	3.64%	23,394,825
24.11.21	1,001	31	64,352	1,320	876,246	3.61%	23,401,294
24.11.20	1,001	0	91,621	-3,641	874,926	3.60%	23,402,614
24.11.19	1,001	0	40,494	2,994	878,567	3.62%	23,398,973
24.11.18	991	10	159,721	-25,370	875,573	3.61%	23,401,967
24.11.15	1,000	9	168,417	785	900,943	3.71%	23,376,597
24.11.14	1,024	20	60,533	-27,617	900,158	3.71%	23,377,382
24.11.13	1,054	30	251,870	9,645	927,775	3.82%	23,349,765
24.11.12	1,023	31	104,103	13,690	918,130	3.78%	23,359,410
24.11.11	1,019	4	50,515	3,923	904,440	3.73%	23,373,100
24.11.08	1,026	7	32,496	900,517	900,517	3.71%	23,377,023
24.11.07	1,041	15	30,306	0	0	0.00%	0
24.11.06	1,041	0	85,546	0	0	0.00%	0
24.11.05	1,031	10	37,538	0	0	0.00%	0
24.11.04	1,032	1	70,813	0	0	0.00%	0
24.11.01	1,036	4	241,598	0	0	0.00%	0
24.10.31	1,013	23	102,520	0	0	0.00%	0
24.10.30	1,020	7	50,131	0	0	0.00%	0
24.10.29	1,044	24	100,486	0	0	0.00%	0
24.10.28	1,050	6	67,011	0	0	0.00%	0
24.10.25	1,093	43	139,433	0	0	0.00%	0
24.10.24	1,070	23	349,671	0	0	0.00%	0
24.10.23	1,090	20	363,737	0	0	0.00%	0
24.10.22	1,024	66	1,354,460	0	0	0.00%	0
24.10.21	1,018	6	84,923	0	0	0.00%	0
24.10.18	1,020	2	76,787	0	0	0.00%	0
24.10.17	1,034	14	88,053	0	0	0.00%	0
24.10.16	1,049	15	70,052	0	0	0.00%	0
24.10.15	1,056	7	30,303	0	0	0.00%	0
24.10.14	1,070	14	62,978	0	0	0.00%	0
24.10.11	1,057	13	66,868	0	0	0.00%	0
24.10.10	1,090	33	78,863	0	0	0.00%	0
24.10.08	1,063	27	99,423	0	0	0.00%	0
24.10.07	1,063	0	88,067	0	0	0.00%	0
24.10.04	1,090	27	162,395	0	0	0.00%	0
24.10.02	1,118	28	136,809	0	0	0.00%	0
24.09.30	1,120	2	201,250	0	0	0.00%	0
24.09.27	1,125	5	116,302	0	0	0.00%	0
24.09.26	1,153	28	157,125	0	0	0.00%	0
24.09.25	1,110	43	318,581	0	0	0.00%	0
24.09.24	1,122	12	206,786	0	0	0.00%	0
24.09.23	1,129	7	172,174	0	0	0.00%	0
24.09.20	1,163	34	390,902	0	0	0.00%	0
24.09.19	1,245	82	1,095,896	0	0	0.00%	0
24.09.13	1,289	44	550,578	0	0	0.00%	0
24.09.12	1,337	48	661,362	0	0	0.00%	0
24.09.11	1,344	7	4,314,748	0	0	0.00%	0
24.09.10	1,309	35	4,008,251	0	0	0.00%	0
24.09.09	1,348	39	4,670,002	0	0	0.00%	0
24.09.06	1,299	49	14,985,664	0	0	0.00%	0
24.09.05	1,297	2	18,140,039	0	0	0.00%	0
24.09.04	998	299	5,359,864	0	0	0.00%	0
24.09.03	1,007	9	23,490	0	0	0.00%	0
24.09.02	1,020	13	29,052	0	0	0.00%	0
24.08.30	1,013	7	24,660	0	0	0.00%	0
24.08.29	1,035	22	46,248	0	0	0.00%	0
24.08.28	1,024	11	35,547	0	0	0.00%	0
24.08.27	1,032	8	7,337	0	0	0.00%	0
24.08.26	1,033	1	30,775	0	0	0.00%	0
24.08.23	1,069	36	93,512	0	0	0.00%	0
24.08.22	1,072	3	83,685	0	0	0.00%	0
24.08.21	1,100	28	101,964	0	0	0.00%	0
24.08.20	1,112	12	35,213	0	0	0.00%	0
24.08.19	1,121	9	26,222	0	0	0.00%	0
24.08.16	1,140	19	51,838	0	0	0.00%	0
24.08.14	1,147	7	24,213	0	0	0.00%	0
24.08.13	1,151	4	30,291	0	0	0.00%	0
24.08.12	1,150	1	18,677	0	0	0.00%	0
24.08.09	1,134	16	32,643	0	0	0.00%	0
24.08.08	1,129	5	86,395	0	0	0.00%	0
24.08.07	1,123	6	67,122	0	0	0.00%	0
24.08.06	1,121	2	159,468	0	0	0.00%	0
24.08.05	1,271	150	998,744	0	0	0.00%	0
24.08.02	1,252	19	739,021	0	0	0.00%	0
24.08.01	1,266	14	63,171	0	0	0.00%	0
24.07.31	1,265	1	78,244	0	0	0.00%	0
24.07.30	1,288	23	115,085	0	0	0.00%	0
24.07.29	1,292	4	107,728	0	0	0.00%	0
24.07.26	1,284	8	1,260,457	0	0	0.00%	0
24.07.25	1,200	84	3,584,555	0	0	0.00%	0
24.07.24	1,200	0	2,701	0	0	0.00%	0
24.07.23	1,199	1	11,043	0	0	0.00%	0
24.07.22	1,205	6	5,395	0	0	0.00%	0
24.07.19	1,205	0	4,366	0	0	0.00%	0
24.07.18	1,193	12	9,583	0	0	0.00%	0
24.07.17	1,205	12	6,731	0	0	0.00%	0
24.07.16	1,193	12	10,013	0	0	0.00%	0
24.07.15	1,190	3	21,988	0	0	0.00%	0
24.07.12	1,243	53	36,111	0	0	0.00%	0
24.07.11	1,156	87	70,982	0	0	0.00%	0
24.07.10	1,202	46	22,762	0	0	0.00%	0
24.07.09	1,199	3	8,229	0	0	0.00%	0
24.07.08	1,220	21	14,881	0	0	0.00%	0
24.07.05	1,205	15	16,241	0	0	0.00%	0
24.07.04	1,227	22	11,329	0	0	0.00%	0
24.07.03	1,231	4	11,739	0	0	0.00%	0
24.07.02	1,222	9	81,361	0	0	0.00%	0
24.07.01	1,227	5	15,544	0	0	0.00%	0
24.06.28	1,209	18	17,808	0	0	0.00%	0
24.06.27	1,248	39	16,218	0	0	0.00%	0
24.06.26	1,245	3	18,057	0	0	0.00%	0
24.06.25	1,223	22	38,131	0	0	0.00%	0
24.06.24	1,250	27	25,514	0	0	0.00%	0
24.06.21	1,282	32	16,448	0	0	0.00%	0
24.06.20	1,285	3	9,497	0	0	0.00%	0
24.06.19	1,287	2	25,972	0	0	0.00%	0
24.06.18	1,281	6	14,897	0	0	0.00%	0
24.06.17	1,298	17	12,213	0	0	0.00%	0
24.06.14	1,298	0	21,294	0	0	0.00%	0
24.06.13	1,312	14	19,170	0	0	0.00%	0
24.06.12	1,312	0	17,985	0	0	0.00%	0
24.06.11	1,311	1	12,679	0	0	0.00%	0
24.06.10	1,308	3	5,830	0	0	0.00%	0
24.06.07	1,305	3	15,779	0	0	0.00%	0
24.06.05	1,310	5	16,599	0	0	0.00%	0
24.06.04	1,304	6	11,922	0	0	0.00%	0
24.06.03	1,317	13	39,591	0	0	0.00%	0
24.05.31	1,320	3	10,427	0	0	0.00%	0
24.05.30	1,322	2	11,863	0	0	0.00%	0
24.05.29	1,339	17	11,534	0	0	0.00%	0
24.05.28	1,326	13	15,228	0	0	0.00%	0
24.05.27	1,320	6	26,063	0	0	0.00%	0
24.05.24	1,319	1	14,059	0	0	0.00%	0
24.05.23	1,319	0	29,285	0	0	0.00%	0
24.05.22	1,320	1	18,644	0	0	0.00%	0
24.05.21	1,354	34	15,289	0	0	0.00%	0
24.05.20	1,364	10	24,133	0	0	0.00%	0
24.05.17	1,336	28	34,256	0	0	0.00%	0
24.05.16	1,340	4	20,634	0	0	0.00%	0
24.05.14	1,330	10	30,455	0	0	0.00%	0
24.05.13	1,344	14	19,054	0	0	0.00%	0
24.05.10	1,343	1	27,088	0	0	0.00%	0
24.05.09	1,348	5	20,880	0	0	0.00%	0
24.05.08	1,354	6	18,670	0	0	0.00%	0
24.05.07	1,361	7	20,794	0	0	0.00%	0
24.05.03	1,336	25	16,635	0	0	0.00%	0
24.05.02	1,332	4	21,309	0	0	0.00%	0
24.04.30	1,325	7	14,806	0	0	0.00%	0
24.04.29	1,330	5	18,269	0	0	0.00%	0
24.04.26	1,332	2	38,634	0	0	0.00%	0
24.04.25	1,329	3	15,152	0	0	0.00%	0
24.04.24	1,331	2	23,404	0	0	0.00%	0
24.04.23	1,350	19	30,942	0	0	0.00%	0
24.04.22	1,364	14	26,951	0	0	0.00%	0
24.04.19	1,357	7	34,702	0	0	0.00%	0
24.04.18	1,351	6	18,873	0	0	0.00%	0
24.04.17	1,411	60	105,792	0	0	0.00%	0
24.04.16	1,455	44	23,619	0	0	0.00%	0
24.04.15	1,490	35	90,753	0	0	0.00%	0
24.04.12	1,499	9	80,233	0	0	0.00%	0
24.04.11	1,406	93	121,116	0	0	0.00%	0
24.04.09	1,515	109	68,724	0	0	0.00%	0
24.04.08	1,496	19	138,563	0	0	0.00%	0
24.04.05	1,466	30	67,698	0	0	0.00%	0
24.04.04	1,467	1	19,087	0	0	0.00%	0
24.04.03	1,465	2	33,667	0	0	0.00%	0
24.04.02	1,456	9	50,198	0	0	0.00%	0
24.04.01	1,450	6	50,916	0	0	0.00%	0
24.03.29	1,444	6	24,527	0	0	0.00%	0
24.03.28	1,441	3	50,144	0	0	0.00%	0
24.03.27	1,430	11	31,451	0	0	0.00%	0
24.03.26	1,432	2	29,213	0	0	0.00%	0
24.03.25	1,432	0	20,492	0	0	0.00%	0
24.03.22	1,423	9	12,315	0	0	0.00%	0
24.03.21	1,434	11	17,402	0	0	0.00%	0
24.03.20	1,422	12	37,028	0	0	0.00%	0
24.03.19	1,455	33	29,486	0	0	0.00%	0
24.03.18	1,456	1	52,763	0	0	0.00%	0
24.03.15	1,440	16	24,328	0	0	0.00%	0
24.03.14	1,440	0	16,894	0	0	0.00%	0
24.03.13	1,412	28	37,090	0	0	0.00%	0
24.03.12	1,422	10	30,984	0	0	0.00%	0
24.03.11	1,399	23	47,909	0	0	0.00%	0
24.03.08	1,434	35	57,366	0	0	0.00%	0
24.03.07	1,518	84	133,602	0	0	0.00%	0
24.03.06	1,526	8	11,789	0	0	0.00%	0
24.03.05	1,555	29	48,497	0	0	0.00%	0
24.03.04	1,567	12	20,773	0	0	0.00%	0
24.02.29	1,573	6	31,911	0	0	0.00%	0
24.02.28	1,589	16	26,855	0	0	0.00%	0
24.02.27	1,586	3	52,896	0	0	0.00%	0
24.02.26	1,587	1	31,061	0	0	0.00%	0
24.02.23	1,599	12	20,790	0	0	0.00%	0
24.02.22	1,601	2	14,757	0	0	0.00%	0
24.02.21	1,597	4	14,404	0	0	0.00%	0
24.02.20	1,599	2	7,510	0	0	0.00%	0
24.02.19	1,599	0	15,555	0	0	0.00%	0
24.02.16	1,601	2	29,847	0	0	0.00%	0
24.02.15	1,597	4	36,196	0	0	0.00%	0
24.02.14	1,602	5	26,053	0	0	0.00%	0
24.02.13	1,616	14	33,245	0	0	0.00%	0
24.02.08	1,605	11	18,397	0	0	0.00%	0
24.02.07	1,602	3	23,934	0	0	0.00%	0
24.02.06	1,611	9	24,428	0	0	0.00%	0
24.02.05	1,592	19	52,464	0	0	0.00%	0
24.02.02	1,583	9	21,104	0	0	0.00%	0
24.02.01	1,565	18	32,839	0	0	0.00%	0
24.01.31	1,553	12	138,926	0	0	0.00%	0
24.01.30	1,550	3	47,340	0	0	0.00%	0
24.01.29	1,558	8	24,353	0	0	0.00%	0
24.01.26	1,560	2	17,175	0	0	0.00%	0
24.01.25	1,569	9	37,609	0	0	0.00%	0
24.01.24	1,571	2	18,711	0	0	0.00%	0
24.01.23	1,570	1	23,798	0	0	0.00%	0
24.01.22	1,590	20	48,721	0	0	0.00%	0
24.01.19	1,601	11	84,234	0	0	0.00%	0
24.01.18	1,631	30	75,226	0	0	0.00%	0
24.01.17	1,625	6	278,401	0	0	0.00%	0
24.01.16	1,614	11	21,790	0	0	0.00%	0
24.01.15	1,625	11	19,783	0	0	0.00%	0
24.01.12	1,640	15	20,037	0	0	0.00%	0
24.01.11	1,642	2	14,983	0	0	0.00%	0
24.01.10	1,631	11	17,633	0	0	0.00%	0
24.01.09	1,629	2	11,498	0	0	0.00%	0
24.01.08	1,640	11	27,316	0	0	0.00%	0
24.01.05	1,638	2	11,603	0	0	0.00%	0
24.01.04	1,662	24	19,565	0	0	0.00%	0
24.01.03	1,642	20	27,800	0	0	0.00%	0
24.01.02	1,639	3	18,889	0	0	0.00%	0
23.12.28	1,616	23	20,628	0	0	0.00%	0
23.12.27	1,616	0	73,910	0	0	0.00%	0
23.12.26	1,705	89	55,295	0	0	0.00%	0
23.12.22	1,705	0	15,105	0	0	0.00%	0
23.12.21	1,705	0	24,694	0	0	0.00%	0
23.12.20	1,702	3	22,718	0	0	0.00%	0
23.12.19	1,701	1	13,768	0	0	0.00%	0
23.12.18	1,702	1	14,275	0	0	0.00%	0
23.12.15	1,702	0	21,902	0	0	0.00%	0
23.12.14	1,705	3	21,677	0	0	0.00%	0
23.12.13	1,708	3	8,917	0	0	0.00%	0
23.12.12	1,704	4	31,367	0	0	0.00%	0
23.12.11	1,688	16	29,380	0	0	0.00%	0
23.12.08	1,691	3	20,657	0	0	0.00%	0
23.12.07	1,691	0	12,231	0	0	0.00%	0
23.12.06	1,687	4	12,900	0	0	0.00%	0
23.12.05	1,698	11	38,063	0	0	0.00%	0
23.12.04	1,705	7	19,139	0	0	0.00%	0
23.12.01	1,699	6	17,649	0	0	0.00%	0
23.11.30	1,701	2	33,222	0	0	0.00%	0
23.11.29	1,701	0	27,987	0	0	0.00%	0
23.11.28	1,709	8	28,739	0	0	0.00%	0
23.11.27	1,719	10	23,207	0	0	0.00%	0
23.11.24	1,709	10	24,332	0	0	0.00%	0
23.11.23	1,711	2	39,311	0	0	0.00%	0
23.11.22	1,711	0	26,415	0	0	0.00%	0
23.11.21	1,709	2	29,312	0	0	0.00%	0
23.11.20	1,707	2	22,686	0	0	0.00%	0
23.11.17	1,707	0	21,612	0	0	0.00%	0
23.11.16	1,695	11	10,983	0	0	0.00%	0
23.11.15	1,660	35	42,205	0	0	0.00%	0
23.11.14	1,660	0	11,240	0	0	0.00%	0
23.11.13	1,680	20	39,643	0	0	0.00%	0
23.11.10	1,694	14	55,534	0	0	0.00%	0
23.11.09	1,699	5	24,000	0	0	0.00%	0
23.11.08	1,720	21	64,786	0	0	0.00%	0
23.11.07	1,711	9	40,814	0	0	0.00%	0
23.11.06	1,694	17	50,345	0	0	0.00%	0
23.11.03	1,688	6	29,309	0	0	0.00%	0
23.11.02	1,676	12	30,061	0	0	0.00%	0
23.11.01	1,661	15	23,600	0	0	0.00%	0
23.10.31	1,664	3	120,359	0	0	0.00%	0
23.10.30	1,671	7	44,577	0	0	0.00%	0
23.10.27	1,666	5	53,083	0	0	0.00%	0
23.10.26	1,708	42	472,374	0	0	0.00%	0
23.10.25	1,665	43	49,248	0	0	0.00%	0
23.10.24	1,656	9	241,749	0	0	0.00%	0
23.10.23	1,717	61	194,413	0	0	0.00%	0
23.10.20	1,760	43	1,347,949	0	0	0.00%	0
23.10.19	1,760	0	6,343,707	0	0	0.00%	0
23.10.18	1,791	31	36,684	0	0	0.00%	0
23.10.17	1,780	11	25,900	0	0	0.00%	0
23.10.16	1,806	26	30,761	0	0	0.00%	0
23.10.13	1,794	12	25,204	0	0	0.00%	0
23.10.12	1,796	2	21,860	0	0	0.00%	0
23.10.11	1,801	5	28,779	0	0	0.00%	0
23.10.10	1,825	24	33,216	0	0	0.00%	0
23.10.06	1,810	15	25,171	0	0	0.00%	0
23.10.05	1,821	11	54,566	0	0	0.00%	0
23.10.04	1,797	24	69,076	0	0	0.00%	0
23.09.27	1,774	23	17,012	0	0	0.00%	0
23.09.26	1,800	26	43,352	0	0	0.00%	0
23.09.25	1,837	37	15,469	0	0	0.00%	0
23.09.22	1,855	18	91,297	0	0	0.00%	0
23.09.21	1,875	20	83,594	0	0	0.00%	0
23.09.20	1,875	0	52,979	0	0	0.00%	0
23.09.19	1,886	11	37,671	0	0	0.00%	0
23.09.18	1,876	10	28,056	0	0	0.00%	0
23.09.15	1,878	2	21,577	0	0	0.00%	0
23.09.14	1,896	18	59,037	0	0	0.00%	0
23.09.13	1,892	4	99,051	0	0	0.00%	0
23.09.12	1,894	2	98,626	0	0	0.00%	0
23.09.11	1,909	15	21,672	0	0	0.00%	0
23.09.08	1,897	12	46,403	0	0	0.00%	0
23.09.07	1,878	19	86,903	0	0	0.00%	0
23.09.06	1,868	10	46,329	0	0	0.00%	0
23.09.05	1,882	14	30,535	0	0	0.00%	0
23.09.04	1,888	6	25,203	0	0	0.00%	0
23.09.01	1,905	17	25,011	0	0	0.00%	0
23.08.31	1,894	11	49,224	0	0	0.00%	0
23.08.30	1,894	0	92,819	0	0	0.00%	0
23.08.29	1,889	5	38,506	0	0	0.00%	0
23.08.28	1,863	26	66,940	0	0	0.00%	0
23.08.25	1,844	19	76,010	0	0	0.00%	0
23.08.24	1,881	37	297,212	0	0	0.00%	0
23.08.23	1,880	1	114,640	0	0	0.00%	0
23.08.22	1,895	15	121,551	0	0	0.00%	0
23.08.21	1,965	70	229,082	0	0	0.00%	0
23.08.18	1,948	17	522,387	0	0	0.00%	0
23.08.17	1,947	1	2,136,446	0	0	0.00%	0
23.08.16	1,947	0	309,926	0	0	0.00%	0
23.08.14	1,955	8	65,979	0	0	0.00%	0
23.08.11	1,938	17	50,957	0	0	0.00%	0
23.08.10	1,915	23	81,149	0	0	0.00%	0
23.08.09	1,907	8	57,290	0	0	0.00%	0
23.08.08	1,915	8	155,254	0	0	0.00%	0
23.08.07	1,935	20	122,060	0	0	0.00%	0
23.08.04	1,965	30	183,998	0	0	0.00%	0
23.08.03	2,040	75	1,161,159	0	0	0.00%	0
23.08.02	1,945	95	2,639,582	0	0	0.00%	0
23.08.01	1,957	12	231,627	0	0	0.00%	0
23.07.31	1,929	28	217,786	0	0	0.00%	0
23.07.28	1,914	15	290,492	0	0	0.00%	0
23.07.27	1,905	9	1,665,444	0	0	0.00%	0
23.07.26	1,772	207	512,655	0	0	0.00%	0
23.07.25	1,810	38	79,451	0	0	0.00%	0
23.07.24	1,874	64	130,871	0	0	0.00%	0
23.07.21	1,880	6	63,134	0	0	0.00%	0
23.07.20	1,880	0	26,697	0	0	0.00%	0
23.07.19	1,920	40	76,570	0	0	0.00%	0
23.07.18	1,928	8	51,441	0	0	0.00%	0
23.07.17	1,916	12	24,843	0	0	0.00%	0
23.07.14	1,909	7	42,669	0	0	0.00%	0
23.07.13	1,964	55	92,629	0	0	0.00%	0
23.07.12	1,956	8	25,644	0	0	0.00%	0
23.07.11	1,956	0	23,169	0	0	0.00%	0
23.07.10	1,921	35	57,645	0	0	0.00%	0
23.07.07	1,945	24	92,528	0	0	0.00%	0
23.07.06	2,005	60	198,069	0	0	0.00%	0
23.07.05	2,050	45	97,421	0	0	0.00%	0
23.07.04	2,045	5	62,361	0	0	0.00%	0
23.07.03	2,020	25	66,297	0	0	0.00%	0
23.06.30	2,065	45	115,611	0	0	0.00%	0
23.06.29	2,130	65	128,188	0	0	0.00%	0
23.06.28	2,135	5	119,413	0	0	0.00%	0
23.06.27	2,130	5	178,555	0	0	0.00%	0
23.06.26	2,140	10	93,357	0	0	0.00%	0
23.06.23	2,125	15	109,087	0	0	0.00%	0
23.06.22	2,140	15	152,472	0	0	0.00%	0
23.06.21	2,185	40	200,170	0	0	0.00%	0
23.06.20	2,155	30	264,928	0	0	0.00%	0
23.06.19	2,120	35	441,071	0	0	0.00%	0
23.06.16	2,100	20	132,919	0	0	0.00%	0
23.06.15	2,040	60	552,073	0	0	0.00%	0
23.06.14	2,105	65	2,527,126	0	0	0.00%	0
23.06.13	2,100	5	49,391	0	0	0.00%	0
23.06.12	2,100	0	78,701	0	0	0.00%	0
23.06.09	2,130	30	106,127	0	0	0.00%	0
23.06.08	2,090	40	222,936	0	0	0.00%	0
23.06.07	2,115	25	64,371	0	0	0.00%	0
23.06.05	2,075	40	100,945	0	0	0.00%	0
23.06.02	2,090	15	67,177	0	0	0.00%	0
23.06.01	2,040	50	98,671	0	0	0.00%	0
23.05.31	2,045	5	85,815	0	0	0.00%	0
23.05.30	2,025	20	114,460	0	0	0.00%	0
23.05.26	2,125	100	746,662	0	0	0.00%	0
23.05.25	2,140	15	1,471,877	0	0	0.00%	0
23.05.24	2,145	5	4,166,786	0	0	0.00%	0
23.05.23	2,140	5	205,187	0	0	0.00%	0
23.05.22	2,070	70	155,548	0	0	0.00%	0
23.05.19	2,050	20	177,838	0	0	0.00%	0
23.05.18	2,080	30	233,308	0	0	0.00%	0
23.05.17	2,065	15	255,957	0	0	0.00%	0
23.05.16	2,010	55	202,964	0	0	0.00%	0
23.05.15	2,025	15	149,229	0	0	0.00%	0
23.05.12	2,160	135	453,084	0	0	0.00%	0
23.05.11	2,125	35	635,007	0	0	0.00%	0
23.05.10	2,020	105	865,436	0	0	0.00%	0
23.05.09	2,010	10	624,187	0	0	0.00%	0
23.05.08	1,978	32	161,898	0	0	0.00%	0
23.05.04	2,055	77	275,427	0	0	0.00%	0
23.05.03	2,010	40	447,352	0	0	0.00%	0
23.05.02	1,991	19	285,800	0	0	0.00%	0
23.04.28	1,939	52	942,974	0	0	0.00%	0
23.04.27	2,015	76	480,616	0	0	0.00%	0
23.04.26	2,040	25	753,678	0	0	0.00%	0
23.04.25	2,100	60	3,708,206	0	0	0.00%	0
23.04.24	2,115	15	7,232,303	0	0	0.00%	0
23.04.21	2,395	265	10,082,022	0	0	0.00%	0
23.04.20	1,845	41	1,974,212	0	0	0.00%	0
23.04.19	1,821	24	57,562	0	0	0.00%	0
23.04.18	1,831	10	42,577	0	0	0.00%	0
23.04.17	1,797	34	79,178	0	0	0.00%	0
23.04.14	1,784	9	38,134	0	0	0.00%	0
23.04.13	1,777	7	41,248	0	0	0.00%	0
23.04.12	1,757	20	35,421	0	0	0.00%	0
23.04.11	1,760	3	30,199	0	0	0.00%	0
23.04.10	1,775	15	37,260	0	0	0.00%	0
23.04.07	1,786	11	33,770	0	0	0.00%	0
23.04.06	1,808	22	43,338	0	0	0.00%	0
23.04.05	1,791	17	29,753	0	0	0.00%	0
23.04.04	1,780	11	37,023	0	0	0.00%	0
23.04.03	1,795	15	35,503	0	0	0.00%	0
23.03.31	1,821	26	45,998	0	0	0.00%	0
23.03.30	1,801	20	31,254	0	0	0.00%	0
23.03.29	1,780	21	32,361	0	0	0.00%	0
23.03.28	1,775	5	21,180	0	0	0.00%	0
23.03.27	1,790	15	39,855	0	0	0.00%	0
23.03.24	1,775	15	78,040	0	0	0.00%	0
23.03.23	1,821	46	85,934	0	0	0.00%	0
23.03.22	1,864	43	80,562	0	0	0.00%	0
23.03.21	1,864	0	19,838	0	0	0.00%	0
23.03.20	1,853	11	30,900	0	0	0.00%	0
23.03.17	1,836	17	40,708	0	0	0.00%	0
23.03.16	1,839	3	54,962	0	0	0.00%	0
23.03.15	1,846	7	73,092	0	0	0.00%	0
23.03.14	1,843	3	340,955	0	0	0.00%	0
23.03.13	1,850	7	71,684	0	0	0.00%	0
23.03.10	1,883	37	173,563	0	0	0.00%	0
23.03.09	1,897	14	179,839	0	0	0.00%	0
23.03.08	1,927	30	79,182	0	0	0.00%	0
23.03.07	1,940	13	55,673	0	0	0.00%	0
23.03.06	1,898	42	47,604	0	0	0.00%	0
23.03.03	1,892	6	69,444	0	0	0.00%	0
23.03.02	1,954	62	179,264	0	0	0.00%	0
23.02.28	1,961	7	74,914	0	0	0.00%	0
23.02.27	2,020	54	177,634	0	0	0.00%	0
23.02.24	2,050	30	86,516	0	0	0.00%	0
23.02.23	2,050	0	118,973	0	0	0.00%	0
23.02.22	2,080	30	207,134	0	0	0.00%	0
23.02.21	2,080	0	89,092	0	0	0.00%	0
23.02.20	2,110	10	140,367	0	0	0.00%	0
23.02.17	2,060	50	496,228	0	0	0.00%	0
23.02.16	2,120	60	609,207	0	0	0.00%	0
23.02.15	2,015	105	483,395	0	0	0.00%	0
23.02.14	2,000	15	89,189	0	0	0.00%	0
23.02.13	2,040	40	105,879	0	0	0.00%	0
23.02.10	2,045	5	117,083	0	0	0.00%	0
23.02.09	2,030	15	83,286	0	0	0.00%	0
23.02.08	2,025	5	118,911	0	0	0.00%	0
23.02.06	2,070	45	113,271	0	0	0.00%	0
23.02.03	2,105	35	146,297	0	0	0.00%	0
23.02.02	2,115	10	120,439	0	0	0.00%	0
23.02.01	2,125	10	101,403	0	0	0.00%	0
23.01.31	2,085	40	154,645	0	0	0.00%	0
23.01.30	2,135	50	160,542	0	0	0.00%	0
23.01.27	2,055	65	158,967	0	0	0.00%	0
23.01.25	2,050	0	112,264	0	0	0.00%	0
23.01.20	2,050	10	64,720	0	0	0.00%	0
23.01.19	2,040	40	145,210	0	0	0.00%	0
23.01.18	2,080	45	322,313	0	0	0.00%	0
23.01.17	2,035	25	87,309	0	0	0.00%	0
23.01.16	2,010	20	102,126	0	0	0.00%	0
23.01.13	2,030	15	84,085	0	0	0.00%	0
23.01.12	2,015	15	68,333	0	0	0.00%	0
23.01.11	2,030	15	77,983	0	0	0.00%	0
23.01.10	2,015	20	80,563	0	0	0.00%	0
23.01.09	2,035	10	147,378	0	0	0.00%	0
23.01.06	2,025	30	113,250	0	0	0.00%	0
23.01.05	1,995	30	531,854	0	0	0.00%	0
23.01.04	2,025	60	226,133	0	0	0.00%	0
23.01.03	1,965	15	167,244	0	0	0.00%	0
23.01.02	1,980	35	153,286	0	0	0.00%	0
22.12.29	1,945	50	318,807	0	0	0.00%	0
22.12.28	1,995	70	257,758	0	0	0.00%	0
22.12.27	1,925	15	145,503	0	0	0.00%	0
22.12.26	1,910	75	365,390	0	0	0.00%	0
22.12.23	1,985	10	3,757,552	0	0	0.00%	0
22.12.22	1,995	55	341,856	0	0	0.00%	0
22.12.21	2,050	5	968,340	0	0	0.00%	0
22.12.20	2,045	55	2,468,535	0	0	0.00%	0
22.12.19	1,990	10	317,750	0	0	0.00%	0
22.12.16	2,000	60	5,382,266	0	0	0.00%	0
22.12.15	1,940	10	108,823	0	0	0.00%	0
22.12.14	1,950	20	104,328	0	0	0.00%	0
22.12.13	1,930	30	96,665	0	0	0.00%	0
22.12.12	1,900	15	113,843	0	0	0.00%	0
22.12.09	1,915	90	367,004	0	0	0.00%	0
22.12.08	1,825	5	301,941	0	0	0.00%	0
22.12.07	1,820	25	39,602	0	0	0.00%	0
22.12.06	1,845	50	39,229	0	0	0.00%	0
22.12.05	1,895	15	37,778	0	0	0.00%	0
22.12.02	1,880	10	36,766	0	0	0.00%	0
22.12.01	1,890	30	46,973	0	0	0.00%	0
22.11.30	1,860	15	37,235	0	0	0.00%	0
22.11.29	1,875	35	27,612	0	0	0.00%	0
22.11.28	1,840	35	33,196	0	0	0.00%	0
22.11.25	1,875	10	46,861	0	0	0.00%	0
22.11.24	1,865	20	54,480	0	0	0.00%	0
22.11.23	1,845	10	53,444	0	0	0.00%	0
22.11.22	1,855	10	114,703	0	0	0.00%	0
22.11.21	1,865	50	53,909	0	0	0.00%	0
22.11.18	1,915	15	75,680	0	0	0.00%	0
22.11.17	1,930	15	56,481	0	0	0.00%	0
22.11.16	1,945	5	59,995	0	0	0.00%	0
22.11.15	1,950	10	43,442	0	0	0.00%	0
22.11.14	1,940	15	60,896	0	0	0.00%	0
22.11.11	1,925	5	71,658	0	0	0.00%	0
22.11.10	1,920	0	69,444	0	0	0.00%	0
22.11.09	1,920	0	77,013	0	0	0.00%	0
22.11.08	1,920	40	64,874	0	0	0.00%	0
22.11.07	1,880	10	21,010	0	0	0.00%	0
22.11.04	1,870	0	38,743	0	0	0.00%	0
22.11.03	1,870	10	44,570	0	0	0.00%	0
22.11.02	1,880	20	40,732	0	0	0.00%	0
22.11.01	1,900	0	49,806	0	0	0.00%	0
22.10.31	1,900	35	38,427	0	0	0.00%	0
22.10.28	1,865	55	81,029	0	0	0.00%	0
22.10.27	1,920	25	84,045	0	0	0.00%	0
22.10.26	1,945	35	86,056	0	0	0.00%	0
22.10.25	1,980	55	107,983	0	0	0.00%	0
22.10.24	1,925	45	88,303	0	0	0.00%	0
22.10.21	1,880	40	112,821	0	0	0.00%	0
22.10.20	1,920	30	161,979	0	0	0.00%	0
22.10.19	1,950	15	148,568	0	0	0.00%	0
22.10.18	1,935	55	156,059	0	0	0.00%	0
22.10.17	1,880	50	100,388	0	0	0.00%	0
22.10.14	1,830	75	143,820	0	0	0.00%	0
22.10.13	1,755	130	404,956	0	0	0.00%	0
22.10.12	1,885	115	316,792	0	0	0.00%	0
22.10.11	2,000	130	835,563	0	0	0.00%	0
22.10.07	2,130	65	1,213,443	0	0	0.00%	0
22.10.06	2,065	60	133,975	0	0	0.00%	0
22.10.05	2,005	35	157,984	0	0	0.00%	0
22.10.04	2,040	35	144,581	0	0	0.00%	0
22.09.30	2,005	35	892,463	0	0	0.00%	0
22.09.29	2,040	50	297,225	0	0	0.00%	0
22.09.28	2,090	80	357,316	0	0	0.00%	0
22.09.27	2,170	150	784,677	0	0	0.00%	0
22.09.26	2,020	200	506,809	0	0	0.00%	0
22.09.23	2,220	120	921,456	0	0	0.00%	0
22.09.22	2,340	70	873,584	0	0	0.00%	0
22.09.21	2,410	65	2,501,482	0	0	0.00%	0
22.09.20	2,475	120	9,341,237	0	0	0.00%	0
22.09.19	2,355	125	2,814,160	0	0	0.00%	0
22.09.16	2,230	25	2,715,761	0	0	0.00%	0
22.09.15	2,205	80	3,371,640	0	0	0.00%	0
22.09.14	2,125	50	1,792,201	0	0	0.00%	0
22.09.13	2,075	15	250,170	0	0	0.00%	0
22.09.08	2,060	110	530,590	0	0	0.00%	0
22.09.07	2,170	0	1,798,226	0	0	0.00%	0
22.09.06	2,170	145	766,498	0	0	0.00%	0