매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,240	100	123,481	19,415	807,327	3.54%	21,993,173
25.06.12	7,340	90	111,096	28,885	787,912	3.46%	22,012,588
25.06.11	7,250	0	84,729	-3,466	759,027	3.33%	22,041,473
25.06.10	7,250	20	98,985	28,230	762,493	3.34%	22,038,007
25.06.09	7,230	110	121,605	28,394	734,263	3.22%	22,066,237
25.06.05	7,120	80	84,694	18,673	705,869	3.10%	22,094,631
25.06.04	7,040	140	45,609	-58,167	687,196	3.01%	22,113,304
25.06.02	6,900	170	155,044	-344	745,363	3.27%	22,055,137
25.05.30	7,070	30	37,470	2,145	745,707	3.27%	22,054,793
25.05.29	7,040	10	48,223	0	743,562	3.26%	22,056,938
25.05.28	7,030	40	79,725	0	0	0.00%	0
25.05.27	6,990	90	76,638	0	0	0.00%	0
25.05.26	7,080	150	51,471	0	0	0.00%	0
25.05.23	6,930	50	85,283	0	0	0.00%	0
25.05.22	6,880	10	62,486	0	0	0.00%	0
25.05.21	6,890	30	62,595	0	0	0.00%	0
25.05.20	6,860	40	38,043	0	0	0.00%	0
25.05.19	6,820	100	134,911	0	0	0.00%	0