매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,810	20	157,485	-2,353	5,194	0.03%	18,794,806
25.07.03	8,790	90	208,989	1,803	7,547	0.04%	18,792,453
25.07.02	8,700	180	347,931	1,517	5,744	0.03%	18,794,256
25.07.01	8,520	10	133,391	-1,872	4,227	0.02%	18,795,773
25.06.30	8,510	10	130,012	1,912	6,099	0.03%	18,543,901
25.06.27	8,520	40	196,503	-3,618	4,187	0.02%	18,545,813
25.06.26	8,480	95	249,000	1,686	7,805	0.04%	18,542,195
25.06.25	8,575	25	147,496	-3,030	6,119	0.03%	18,543,881
25.06.24	8,600	65	145,695	2,701	9,149	0.05%	18,340,851
25.06.23	8,665	110	254,567	-2,228	6,448	0.04%	18,343,552
25.06.20	8,555	45	109,112	1,758	8,676	0.05%	18,341,324
25.06.19	8,600	5	114,355	-2,590	6,918	0.04%	18,343,082
25.06.18	8,595	5	140,563	2,137	9,508	0.05%	18,340,492
25.06.17	8,590	20	185,785	-2,568	7,371	0.04%	18,342,629
25.06.16	8,610	35	135,286	3,381	9,939	0.05%	18,290,061
25.06.13	8,645	95	183,264	-3,763	6,558	0.04%	18,293,442
25.06.12	8,550	120	212,757	10	10,321	0.06%	18,289,679
25.06.11	8,755	140	298,513	3,779	10,311	0.06%	18,239,689
25.06.10	8,615	85	138,742	-2	6,532	0.04%	18,193,468
25.06.09	8,530	35	216,410	-4,356	6,534	0.04%	18,193,466
25.06.05	8,495	85	286,635	0	10,890	0.06%	18,189,110