현대건설(000720)- 매일경제 마켓

현대건설

(000720) I 코스피200 다이아몬드클럽

07.04 15:32

71,300	전일	73,700	고가	75,500	상한가	95,800	거래량 (주)	1,177,276
2,400 -3.26%	시가	74,100	저가	70,700	하한가	51,600	거래대금 (백만)	85,530

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	71,300	2,400	1,177,276	138,015	26,594,796	23.88%	84,760,969
25.07.03	73,700	600	1,097,237	47,855	26,456,781	23.76%	84,898,984
25.07.02	74,300	2,500	2,561,191	181,082	26,408,926	23.72%	84,946,839
25.07.01	76,800	1,700	2,541,245	-48,391	26,227,844	23.55%	85,127,921
25.06.30	78,500	300	1,103,766	48,001	26,276,235	23.60%	85,079,530
25.06.27	78,800	100	1,222,346	-372,078	26,228,234	23.55%	85,127,531
25.06.26	78,900	2,200	2,700,112	236,964	26,600,312	23.89%	84,755,453
25.06.25	81,100	4,800	5,752,286	-514,496	26,363,348	23.67%	84,992,417
25.06.24	76,300	800	2,232,363	263,894	26,877,844	24.14%	84,477,921
25.06.23	75,500	200	2,042,509	47,806	26,613,950	23.90%	84,741,815
25.06.20	75,300	3,100	1,672,002	242,996	26,566,144	23.86%	84,789,621
25.06.19	78,400	1,700	1,438,018	-12,811	26,323,148	23.64%	85,032,617
25.06.18	76,700	1,300	1,631,863	-101,636	26,335,959	23.65%	85,019,806
25.06.17	78,000	1,100	2,072,611	-44,375	26,437,595	23.74%	84,918,170
25.06.16	79,100	5,500	2,038,879	-551,053	26,481,970	23.78%	84,873,795
25.06.13	73,600	2,600	2,012,343	413,628	27,033,023	24.28%	84,322,742
25.06.12	76,200	4,100	3,276,806	-255,568	26,619,395	23.90%	84,736,370
25.06.11	72,100	100	1,649,793	268,415	26,874,963	24.13%	84,480,802
25.06.10	72,000	3,700	3,161,516	513,363	26,606,548	23.89%	84,749,217
25.06.09	68,300	300	2,144,198	0	26,093,185	23.43%	85,262,580

07.06 03:39 더보기 >

07.06 03:39 더보기 >

07.06 03:39 더보기 >