매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	92,400	6,300	1,862	439	37,263	3.23%	1,117,219
25.06.12	98,700	3,300	4,129	16	36,824	3.19%	1,117,658
25.06.11	95,400	2,900	1,538	374	36,808	3.19%	1,117,674
25.06.10	92,500	200	2,365	51	36,434	3.16%	1,118,048
25.06.09	92,300	4,300	3,808	-142	36,383	3.15%	1,118,099
25.06.05	88,000	1,700	3,652	-138	36,525	3.16%	1,117,957
25.06.04	86,300	4,400	4,128	36	36,663	3.18%	1,117,819
25.06.02	81,900	1,000	2,526	270	36,627	3.17%	1,117,855
25.05.30	82,900	5,400	8,752	-92	36,357	3.15%	1,118,125
25.05.29	77,500	2,000	2,305	0	36,449	3.16%	1,118,033
25.05.28	75,500	200	800	0	0	0.00%	0
25.05.27	75,300	500	421	0	0	0.00%	0
25.05.26	74,800	600	550	0	0	0.00%	0
25.05.23	75,400	1,500	624	0	0	0.00%	0
25.05.22	73,900	0	733	0	0	0.00%	0
25.05.21	73,900	300	811	0	0	0.00%	0
25.05.20	74,200	500	788	0	0	0.00%	0
25.05.19	74,700	1,200	1,278	0	0	0.00%	0