매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	35,650	150	29,417	-2,563	2,964,541	14.15%	17,991,343
24.11.21	35,750	100	31,130	-447	2,967,104	14.16%	17,988,780
24.11.20	34,700	1,050	45,720	-6,063	2,967,551	14.16%	17,988,333
24.11.19	34,950	250	28,198	-463	2,973,614	14.19%	17,982,270
24.11.18	34,200	750	46,795	21,101	2,974,077	14.19%	17,981,807
24.11.15	33,700	500	60,222	8,792	2,952,976	14.09%	18,002,908
24.11.14	33,750	0	52,092	-405	2,944,184	14.05%	18,011,700
24.11.13	34,500	750	53,524	-10,428	2,944,589	14.05%	18,011,295
24.11.12	35,050	550	96,844	19,501	2,955,017	14.10%	18,000,867
24.11.11	35,950	900	95,329	-8,027	2,935,516	14.01%	18,020,368
24.11.08	36,700	750	75,519	2,943,543	2,943,543	14.05%	18,012,341
24.11.07	37,000	300	37,878	0	0	0.00%	0
24.11.06	37,700	700	109,773	0	0	0.00%	0
24.11.05	38,650	950	120,323	0	0	0.00%	0
24.11.04	40,150	1,500	179,842	0	0	0.00%	0
24.11.01	40,950	800	30,279	0	0	0.00%	0
24.10.31	39,600	1,350	44,897	0	0	0.00%	0
24.10.30	40,200	600	53,202	0	0	0.00%	0
24.10.29	40,850	650	33,914	0	0	0.00%	0
24.10.28	39,550	1,300	43,285	0	0	0.00%	0
24.10.25	40,700	1,150	35,992	0	0	0.00%	0
24.10.24	41,450	750	42,524	0	0	0.00%	0
24.10.23	41,500	50	39,337	0	0	0.00%	0
24.10.22	42,300	800	31,926	0	0	0.00%	0
24.10.21	42,100	200	22,403	0	0	0.00%	0
24.10.18	42,100	0	18,812	0	0	0.00%	0
24.10.17	42,200	100	40,581	0	0	0.00%	0
24.10.16	42,550	350	21,450	0	0	0.00%	0
24.10.15	43,550	1,000	27,902	0	0	0.00%	0
24.10.14	43,200	350	25,346	0	0	0.00%	0
24.10.11	43,600	400	22,726	0	0	0.00%	0
24.10.10	43,950	350	36,374	0	0	0.00%	0
24.10.08	45,050	1,100	30,954	0	0	0.00%	0
24.10.07	44,050	1,000	37,847	0	0	0.00%	0
24.10.04	44,000	50	32,733	0	0	0.00%	0
24.10.02	43,950	50	46,617	0	0	0.00%	0
24.09.30	44,950	1,000	44,094	0	0	0.00%	0
24.09.27	43,550	1,400	74,190	0	0	0.00%	0
24.09.26	42,350	1,200	51,147	0	0	0.00%	0
24.09.25	43,450	1,100	76,419	0	0	0.00%	0
24.09.24	40,500	2,950	114,686	0	0	0.00%	0
24.09.23	41,450	950	90,487	0	0	0.00%	0
24.09.20	42,900	1,450	73,568	0	0	0.00%	0
24.09.19	42,400	500	36,489	0	0	0.00%	0
24.09.13	42,350	50	22,101	0	0	0.00%	0
24.09.12	41,300	1,050	57,580	0	0	0.00%	0
24.09.11	41,850	550	56,360	0	0	0.00%	0
24.09.10	41,950	100	56,148	0	0	0.00%	0
24.09.09	42,100	150	64,955	0	0	0.00%	0
24.09.06	43,150	1,050	80,659	0	0	0.00%	0
24.09.05	44,200	1,050	97,188	0	0	0.00%	0
24.09.04	46,500	2,300	79,893	0	0	0.00%	0
24.09.03	46,150	350	41,748	0	0	0.00%	0
24.09.02	46,100	50	16,620	0	0	0.00%	0
24.08.30	46,600	500	33,574	0	0	0.00%	0
24.08.29	46,950	350	47,387	0	0	0.00%	0
24.08.28	47,850	900	27,524	0	0	0.00%	0
24.08.27	48,100	250	42,735	0	0	0.00%	0
24.08.26	47,550	550	39,233	0	0	0.00%	0
24.08.23	47,750	200	31,565	0	0	0.00%	0
24.08.22	48,600	850	28,560	0	0	0.00%	0
24.08.21	46,200	2,400	116,102	0	0	0.00%	0
24.08.20	45,600	600	34,263	0	0	0.00%	0
24.08.19	45,150	450	68,093	0	0	0.00%	0
24.08.16	45,750	600	48,008	0	0	0.00%	0
24.08.14	44,900	850	77,111	0	0	0.00%	0
24.08.13	45,400	500	36,909	0	0	0.00%	0
24.08.12	43,700	1,700	93,113	0	0	0.00%	0
24.08.09	44,200	500	107,968	0	0	0.00%	0
24.08.08	44,450	250	119,806	0	0	0.00%	0
24.08.07	44,500	50	206,444	0	0	0.00%	0
24.08.06	47,550	3,050	360,240	0	0	0.00%	0
24.08.05	54,500	6,950	224,269	0	0	0.00%	0
24.08.02	59,700	5,200	365,926	0	0	0.00%	0
24.08.01	56,200	3,500	144,435	0	0	0.00%	0
24.07.31	56,200	0	46,249	0	0	0.00%	0
24.07.30	55,000	1,200	34,777	0	0	0.00%	0
24.07.29	54,900	100	24,771	0	0	0.00%	0
24.07.26	53,900	1,000	55,852	0	0	0.00%	0
24.07.25	54,400	500	47,735	0	0	0.00%	0
24.07.24	53,700	700	25,125	0	0	0.00%	0
24.07.23	54,300	600	45,499	0	0	0.00%	0
24.07.22	55,100	800	45,745	0	0	0.00%	0
24.07.19	56,700	1,600	119,826	0	0	0.00%	0
24.07.18	58,100	1,400	75,400	0	0	0.00%	0
24.07.17	56,900	1,200	75,260	0	0	0.00%	0
24.07.16	58,100	1,200	32,810	0	0	0.00%	0
24.07.15	59,000	900	47,721	0	0	0.00%	0
24.07.12	57,500	1,500	84,356	0	0	0.00%	0
24.07.11	57,900	400	49,492	0	0	0.00%	0
24.07.10	55,900	2,000	83,762	0	0	0.00%	0
24.07.09	55,900	0	30,312	0	0	0.00%	0
24.07.08	56,400	500	47,283	0	0	0.00%	0
24.07.05	56,300	100	53,316	0	0	0.00%	0
24.07.04	56,600	300	64,796	0	0	0.00%	0
24.07.03	57,400	800	126,685	0	0	0.00%	0
24.07.02	58,600	1,200	45,728	0	0	0.00%	0
24.07.01	59,100	500	29,568	0	0	0.00%	0
24.06.28	58,300	800	62,216	0	0	0.00%	0
24.06.27	59,000	700	80,340	0	0	0.00%	0
24.06.26	58,700	300	44,944	0	0	0.00%	0
24.06.25	58,500	200	60,586	0	0	0.00%	0
24.06.24	56,800	1,700	122,327	0	0	0.00%	0
24.06.21	57,300	500	118,697	0	0	0.00%	0
24.06.20	55,800	1,500	96,756	0	0	0.00%	0
24.06.19	56,300	500	125,861	0	0	0.00%	0
24.06.18	56,500	200	86,049	0	0	0.00%	0
24.06.17	55,400	1,100	52,127	0	0	0.00%	0
24.06.14	56,400	1,000	172,472	0	0	0.00%	0
24.06.13	59,200	2,800	228,181	0	0	0.00%	0
24.06.12	59,500	300	87,292	0	0	0.00%	0
24.06.11	58,100	1,400	84,623	0	0	0.00%	0
24.06.10	58,900	800	61,974	0	0	0.00%	0
24.06.07	56,900	2,000	128,744	0	0	0.00%	0
24.06.05	55,400	1,500	174,489	0	0	0.00%	0
24.06.04	54,000	1,400	585,366	0	0	0.00%	0
24.06.03	55,400	1,400	52,688	0	0	0.00%	0
24.05.31	53,500	1,900	48,063	0	0	0.00%	0
24.05.30	54,900	1,400	62,195	0	0	0.00%	0
24.05.29	55,200	300	47,528	0	0	0.00%	0
24.05.28	57,400	2,200	98,391	0	0	0.00%	0
24.05.27	57,400	0	77,369	0	0	0.00%	0
24.05.24	60,300	2,900	47,826	0	0	0.00%	0
24.05.23	59,200	1,100	186,879	0	0	0.00%	0
24.05.22	58,300	900	73,993	0	0	0.00%	0
24.05.21	59,400	1,100	42,634	0	0	0.00%	0
24.05.20	58,500	900	144,093	0	0	0.00%	0
24.05.17	56,700	1,800	96,171	0	0	0.00%	0
24.05.16	56,600	100	48,566	0	0	0.00%	0
24.05.14	54,700	1,900	64,402	0	0	0.00%	0
24.05.13	54,500	200	26,523	0	0	0.00%	0
24.05.10	54,500	0	36,315	0	0	0.00%	0
24.05.09	55,500	1,000	44,710	0	0	0.00%	0
24.05.08	55,900	400	34,800	0	0	0.00%	0
24.05.07	55,600	300	104,085	0	0	0.00%	0
24.05.03	57,500	1,900	230,147	0	0	0.00%	0
24.05.02	53,400	4,100	251,939	0	0	0.00%	0
24.04.30	53,300	100	23,007	0	0	0.00%	0
24.04.29	50,500	2,800	46,363	0	0	0.00%	0
24.04.26	49,600	900	22,800	0	0	0.00%	0
24.04.25	49,600	0	20,949	0	0	0.00%	0
24.04.24	50,100	500	40,179	0	0	0.00%	0
24.04.23	50,500	400	37,074	0	0	0.00%	0
24.04.22	49,400	1,100	30,949	0	0	0.00%	0
24.04.19	49,600	200	37,589	0	0	0.00%	0
24.04.18	48,500	1,100	55,667	0	0	0.00%	0
24.04.17	50,200	1,700	54,150	0	0	0.00%	0
24.04.16	51,700	1,500	33,054	0	0	0.00%	0
24.04.15	50,600	1,100	28,610	0	0	0.00%	0
24.04.12	51,900	1,300	70,460	0	0	0.00%	0
24.04.11	53,000	1,100	56,851	0	0	0.00%	0
24.04.09	52,300	700	37,524	0	0	0.00%	0
24.04.08	52,700	400	26,152	0	0	0.00%	0
24.04.05	52,800	100	35,571	0	0	0.00%	0
24.04.04	55,000	2,200	75,370	0	0	0.00%	0
24.04.03	53,300	1,700	165,046	0	0	0.00%	0
24.04.02	53,700	400	28,669	0	0	0.00%	0
24.04.01	52,600	1,100	67,355	0	0	0.00%	0
24.03.29	52,400	200	43,702	0	0	0.00%	0
24.03.28	52,500	100	42,792	0	0	0.00%	0
24.03.27	51,800	700	33,284	0	0	0.00%	0
24.03.26	52,500	700	46,417	0	0	0.00%	0
24.03.25	53,000	500	44,856	0	0	0.00%	0
24.03.22	52,600	400	42,120	0	0	0.00%	0
24.03.21	53,400	800	54,250	0	0	0.00%	0
24.03.20	52,800	600	160,833	0	0	0.00%	0
24.03.19	46,600	6,200	626,450	0	0	0.00%	0
24.03.18	44,850	1,750	90,949	0	0	0.00%	0
24.03.15	45,750	900	82,749	0	0	0.00%	0
24.03.14	45,750	0	54,803	0	0	0.00%	0
24.03.13	45,900	150	38,303	0	0	0.00%	0
24.03.12	45,850	50	32,021	0	0	0.00%	0
24.03.11	45,600	250	37,688	0	0	0.00%	0
24.03.08	45,150	450	43,475	0	0	0.00%	0
24.03.07	46,000	850	32,222	0	0	0.00%	0
24.03.06	45,950	50	54,939	0	0	0.00%	0
24.03.05	47,400	1,450	83,421	0	0	0.00%	0
24.03.04	47,600	200	61,190	0	0	0.00%	0
24.02.29	48,250	650	43,217	0	0	0.00%	0
24.02.28	48,250	0	51,695	0	0	0.00%	0
24.02.27	50,000	1,750	68,114	0	0	0.00%	0
24.02.26	50,700	700	43,007	0	0	0.00%	0
24.02.23	50,700	0	44,777	0	0	0.00%	0
24.02.22	51,700	1,000	76,182	0	0	0.00%	0
24.02.21	51,600	100	34,507	0	0	0.00%	0
24.02.20	51,900	300	30,521	0	0	0.00%	0
24.02.19	51,700	200	45,786	0	0	0.00%	0
24.02.16	49,800	1,900	61,704	0	0	0.00%	0
24.02.15	50,800	1,000	117,509	0	0	0.00%	0
24.02.14	53,000	2,200	107,284	0	0	0.00%	0
24.02.13	55,300	2,300	86,932	0	0	0.00%	0
24.02.08	58,200	2,900	209,209	0	0	0.00%	0
24.02.07	58,100	100	47,787	0	0	0.00%	0
24.02.06	58,000	100	77,119	0	0	0.00%	0
24.02.05	58,200	200	68,207	0	0	0.00%	0
24.02.02	58,000	200	129,961	0	0	0.00%	0
24.02.01	56,100	1,900	166,534	0	0	0.00%	0
24.01.31	55,300	800	67,312	0	0	0.00%	0
24.01.30	54,700	600	95,384	0	0	0.00%	0
24.01.29	52,400	2,300	106,397	0	0	0.00%	0
24.01.26	52,600	200	31,075	0	0	0.00%	0
24.01.25	51,200	1,400	27,831	0	0	0.00%	0
24.01.24	50,700	500	32,000	0	0	0.00%	0
24.01.23	50,500	200	23,286	0	0	0.00%	0
24.01.22	50,900	400	26,198	0	0	0.00%	0
24.01.19	51,300	400	32,715	0	0	0.00%	0
24.01.18	51,400	100	41,598	0	0	0.00%	0
24.01.17	52,500	1,100	42,710	0	0	0.00%	0
24.01.16	54,000	1,500	42,106	0	0	0.00%	0
24.01.15	54,300	300	80,809	0	0	0.00%	0
24.01.12	51,000	3,300	299,959	0	0	0.00%	0
24.01.11	48,600	2,400	170,348	0	0	0.00%	0
24.01.10	49,200	600	27,786	0	0	0.00%	0
24.01.09	49,200	0	26,405	0	0	0.00%	0
24.01.08	49,250	50	26,930	0	0	0.00%	0
24.01.05	49,950	700	20,657	0	0	0.00%	0
24.01.04	49,250	700	51,497	0	0	0.00%	0
24.01.03	50,100	850	36,326	0	0	0.00%	0
24.01.02	51,400	1,300	37,071	0	0	0.00%	0
23.12.28	51,100	300	43,805	0	0	0.00%	0
23.12.27	51,800	700	70,005	0	0	0.00%	0
23.12.26	52,400	600	57,595	0	0	0.00%	0
23.12.22	51,800	600	74,174	0	0	0.00%	0
23.12.21	51,200	600	44,053	0	0	0.00%	0
23.12.20	50,300	900	49,391	0	0	0.00%	0
23.12.19	50,300	0	29,554	0	0	0.00%	0
23.12.18	49,800	500	44,575	0	0	0.00%	0
23.12.15	48,150	1,650	97,113	0	0	0.00%	0
23.12.14	47,800	350	77,039	0	0	0.00%	0
23.12.13	48,150	350	31,122	0	0	0.00%	0
23.12.12	48,100	50	17,575	0	0	0.00%	0
23.12.11	48,900	800	22,834	0	0	0.00%	0
23.12.08	49,350	450	41,174	0	0	0.00%	0
23.12.07	49,400	50	27,439	0	0	0.00%	0
23.12.06	48,300	1,100	90,000	0	0	0.00%	0
23.12.05	47,900	400	53,555	0	0	0.00%	0
23.12.04	48,200	300	41,191	0	0	0.00%	0
23.12.01	48,000	200	36,862	0	0	0.00%	0
23.11.30	47,500	500	48,722	0	0	0.00%	0
23.11.29	48,300	800	21,255	0	0	0.00%	0
23.11.28	48,500	200	20,237	0	0	0.00%	0
23.11.27	47,300	1,200	35,828	0	0	0.00%	0
23.11.24	47,150	150	16,937	0	0	0.00%	0
23.11.23	48,000	850	67,300	0	0	0.00%	0
23.11.22	48,150	150	23,721	0	0	0.00%	0
23.11.21	48,200	50	20,559	0	0	0.00%	0
23.11.20	48,900	700	20,683	0	0	0.00%	0
23.11.17	47,850	1,050	74,042	0	0	0.00%	0
23.11.16	47,600	150	15,444	0	0	0.00%	0
23.11.15	46,400	1,200	63,196	0	0	0.00%	0
23.11.14	47,050	650	21,173	0	0	0.00%	0
23.11.13	47,350	300	28,898	0	0	0.00%	0
23.11.10	48,000	650	59,737	0	0	0.00%	0
23.11.09	46,900	1,100	76,470	0	0	0.00%	0
23.11.08	47,100	200	42,699	0	0	0.00%	0
23.11.07	47,450	350	89,120	0	0	0.00%	0
23.11.06	45,500	1,950	156,228	0	0	0.00%	0
23.11.03	40,850	4,650	299,106	0	0	0.00%	0
23.11.02	41,550	700	54,647	0	0	0.00%	0
23.11.01	42,500	950	51,462	0	0	0.00%	0
23.10.31	43,700	1,200	59,246	0	0	0.00%	0
23.10.30	40,950	2,750	149,216	0	0	0.00%	0
23.10.27	40,300	650	60,392	0	0	0.00%	0
23.10.26	41,450	1,150	46,994	0	0	0.00%	0
23.10.25	40,800	650	56,766	0	0	0.00%	0
23.10.24	39,350	1,450	27,748	0	0	0.00%	0
23.10.23	40,600	1,250	60,351	0	0	0.00%	0
23.10.20	41,500	900	43,202	0	0	0.00%	0
23.10.19	41,950	450	48,992	0	0	0.00%	0
23.10.18	41,400	550	99,181	0	0	0.00%	0
23.10.17	41,450	50	47,072	0	0	0.00%	0
23.10.16	40,650	800	43,141	0	0	0.00%	0
23.10.13	41,600	950	46,822	0	0	0.00%	0
23.10.12	40,500	1,100	63,708	0	0	0.00%	0
23.10.11	39,950	550	38,631	0	0	0.00%	0
23.10.10	40,450	500	65,798	0	0	0.00%	0
23.10.06	41,450	1,000	49,547	0	0	0.00%	0
23.10.05	40,800	650	60,511	0	0	0.00%	0
23.10.04	42,500	1,700	75,833	0	0	0.00%	0
23.09.27	41,700	800	69,212	0	0	0.00%	0
23.09.26	42,250	550	88,302	0	0	0.00%	0
23.09.25	42,200	50	66,742	0	0	0.00%	0
23.09.22	42,450	250	56,992	0	0	0.00%	0
23.09.21	42,750	300	60,423	0	0	0.00%	0
23.09.20	42,850	100	42,659	0	0	0.00%	0
23.09.19	42,850	0	45,481	0	0	0.00%	0
23.09.18	42,150	700	82,196	0	0	0.00%	0
23.09.15	41,500	650	101,564	0	0	0.00%	0
23.09.14	41,650	150	136,520	0	0	0.00%	0
23.09.13	38,800	2,850	206,042	0	0	0.00%	0
23.09.12	38,850	50	34,459	0	0	0.00%	0
23.09.11	38,700	150	25,425	0	0	0.00%	0
23.09.08	38,050	650	43,369	0	0	0.00%	0
23.09.07	38,400	350	41,994	0	0	0.00%	0
23.09.06	38,600	200	47,091	0	0	0.00%	0
23.09.05	39,000	400	65,556	0	0	0.00%	0
23.09.04	37,800	1,200	45,364	0	0	0.00%	0
23.09.01	38,200	400	32,830	0	0	0.00%	0
23.08.31	38,400	200	50,494	0	0	0.00%	0
23.08.30	39,200	800	67,393	0	0	0.00%	0
23.08.29	38,000	1,200	51,810	0	0	0.00%	0
23.08.28	37,150	850	68,695	0	0	0.00%	0
23.08.25	37,150	0	53,356	0	0	0.00%	0
23.08.24	37,600	450	78,487	0	0	0.00%	0
23.08.23	37,150	450	39,382	0	0	0.00%	0
23.08.22	37,850	700	70,723	0	0	0.00%	0
23.08.21	37,700	150	68,473	0	0	0.00%	0
23.08.18	37,500	200	110,172	0	0	0.00%	0
23.08.17	38,350	850	84,195	0	0	0.00%	0
23.08.16	39,550	1,200	78,554	0	0	0.00%	0
23.08.14	40,700	1,150	93,892	0	0	0.00%	0
23.08.11	40,200	500	70,591	0	0	0.00%	0
23.08.10	40,950	750	139,902	0	0	0.00%	0
23.08.09	41,600	650	80,958	0	0	0.00%	0
23.08.08	41,800	200	81,564	0	0	0.00%	0
23.08.07	41,600	200	64,353	0	0	0.00%	0
23.08.04	41,050	550	51,816	0	0	0.00%	0
23.08.03	41,300	250	99,558	0	0	0.00%	0
23.08.02	40,750	550	115,375	0	0	0.00%	0
23.08.01	39,250	1,500	109,769	0	0	0.00%	0
23.07.31	36,850	2,400	194,856	0	0	0.00%	0
23.07.28	37,200	350	33,512	0	0	0.00%	0
23.07.27	36,150	1,050	82,669	0	0	0.00%	0
23.07.26	38,150	2,000	127,136	0	0	0.00%	0
23.07.25	37,150	1,000	93,457	0	0	0.00%	0
23.07.24	37,750	600	44,095	0	0	0.00%	0
23.07.21	37,400	350	42,336	0	0	0.00%	0
23.07.20	37,700	300	74,848	0	0	0.00%	0
23.07.19	38,000	300	70,450	0	0	0.00%	0
23.07.18	38,400	400	65,664	0	0	0.00%	0
23.07.17	38,300	100	53,115	0	0	0.00%	0
23.07.14	37,900	400	44,060	0	0	0.00%	0
23.07.13	38,250	350	86,561	0	0	0.00%	0
23.07.12	37,600	650	85,573	0	0	0.00%	0
23.07.11	37,600	0	56,089	0	0	0.00%	0
23.07.10	37,050	550	79,161	0	0	0.00%	0
23.07.07	38,250	1,200	147,483	0	0	0.00%	0
23.07.06	39,200	950	157,981	0	0	0.00%	0
23.07.05	39,150	50	146,276	0	0	0.00%	0
23.07.04	42,050	2,900	322,459	0	0	0.00%	0
23.07.03	41,300	750	62,571	0	0	0.00%	0
23.06.30	41,000	300	81,597	0	0	0.00%	0
23.06.29	42,350	1,350	133,221	0	0	0.00%	0
23.06.28	43,250	900	75,821	0	0	0.00%	0
23.06.27	43,700	450	73,151	0	0	0.00%	0
23.06.26	43,000	700	47,514	0	0	0.00%	0
23.06.23	44,150	1,150	85,250	0	0	0.00%	0
23.06.22	44,550	400	38,993	0	0	0.00%	0
23.06.21	45,700	1,150	67,564	0	0	0.00%	0
23.06.20	45,300	400	70,368	0	0	0.00%	0
23.06.19	44,950	350	29,342	0	0	0.00%	0
23.06.16	44,900	50	59,427	0	0	0.00%	0
23.06.15	46,700	1,800	171,344	0	0	0.00%	0
23.06.14	47,050	350	61,763	0	0	0.00%	0
23.06.13	47,300	250	41,564	0	0	0.00%	0
23.06.12	47,750	450	35,032	0	0	0.00%	0
23.06.09	47,100	650	81,556	0	0	0.00%	0
23.06.08	47,400	300	126,586	0	0	0.00%	0
23.06.07	47,350	50	43,083	0	0	0.00%	0
23.06.05	46,400	950	54,871	0	0	0.00%	0
23.06.02	45,950	450	49,246	0	0	0.00%	0
23.06.01	45,750	200	53,792	0	0	0.00%	0
23.05.31	46,150	400	58,028	0	0	0.00%	0
23.05.30	46,000	150	32,105	0	0	0.00%	0
23.05.26	46,450	450	92,831	0	0	0.00%	0
23.05.25	47,750	1,300	64,101	0	0	0.00%	0
23.05.24	47,400	350	33,434	0	0	0.00%	0
23.05.23	47,500	100	37,649	0	0	0.00%	0
23.05.22	46,900	600	57,139	0	0	0.00%	0
23.05.19	46,100	800	45,028	0	0	0.00%	0
23.05.18	46,350	250	50,211	0	0	0.00%	0
23.05.17	46,300	50	113,240	0	0	0.00%	0
23.05.16	47,650	1,350	106,125	0	0	0.00%	0
23.05.15	47,750	100	47,694	0	0	0.00%	0
23.05.12	49,150	1,400	129,082	0	0	0.00%	0
23.05.11	49,100	50	61,589	0	0	0.00%	0
23.05.10	49,400	300	42,576	0	0	0.00%	0
23.05.09	49,950	550	33,912	0	0	0.00%	0
23.05.08	48,250	1,700	87,324	0	0	0.00%	0
23.05.04	49,700	1,450	146,714	0	0	0.00%	0
23.05.03	50,700	1,000	54,873	0	0	0.00%	0
23.05.02	49,450	1,250	53,826	0	0	0.00%	0
23.04.28	49,350	100	98,059	0	0	0.00%	0
23.04.27	49,600	250	42,224	0	0	0.00%	0
23.04.26	49,750	150	32,404	0	0	0.00%	0
23.04.25	50,300	550	87,501	0	0	0.00%	0
23.04.24	51,900	1,600	115,493	0	0	0.00%	0
23.04.21	51,700	200	38,983	0	0	0.00%	0
23.04.20	52,500	1,000	43,374	0	0	0.00%	0
23.04.19	52,500	0	57,527	0	0	0.00%	0
23.04.18	51,700	800	73,414	0	0	0.00%	0
23.04.17	52,200	500	43,990	0	0	0.00%	0
23.04.14	52,100	300	41,501	0	0	0.00%	0
23.04.13	52,000	100	53,297	0	0	0.00%	0
23.04.12	51,400	600	53,930	0	0	0.00%	0
23.04.11	51,000	400	39,050	0	0	0.00%	0
23.04.10	51,400	400	60,158	0	0	0.00%	0
23.04.07	51,800	400	64,844	0	0	0.00%	0
23.04.06	53,700	1,900	77,612	0	0	0.00%	0
23.04.05	53,700	0	71,335	0	0	0.00%	0
23.04.04	53,000	700	40,033	0	0	0.00%	0
23.04.03	53,300	300	30,475	0	0	0.00%	0
23.03.31	52,900	400	47,582	0	0	0.00%	0
23.03.30	52,500	400	120,807	0	0	0.00%	0
23.03.29	52,200	300	39,179	0	0	0.00%	0
23.03.28	51,500	700	35,672	0	0	0.00%	0
23.03.27	51,100	400	27,167	0	0	0.00%	0
23.03.24	51,800	700	37,030	0	0	0.00%	0
23.03.23	50,900	900	68,748	0	0	0.00%	0
23.03.22	51,600	700	86,098	0	0	0.00%	0
23.03.21	51,400	200	34,255	0	0	0.00%	0
23.03.20	51,300	100	36,277	0	0	0.00%	0
23.03.17	51,700	400	64,750	0	0	0.00%	0
23.03.16	53,500	1,800	111,305	0	0	0.00%	0
23.03.15	52,700	800	43,795	0	0	0.00%	0
23.03.14	54,800	2,100	67,695	0	0	0.00%	0
23.03.13	55,300	500	72,283	0	0	0.00%	0
23.03.10	55,700	400	60,479	0	0	0.00%	0
23.03.09	56,000	300	47,058	0	0	0.00%	0
23.03.08	56,600	600	58,954	0	0	0.00%	0
23.03.07	57,000	400	96,947	0	0	0.00%	0
23.03.06	57,800	800	68,999	0	0	0.00%	0
23.03.03	58,500	700	40,649	0	0	0.00%	0
23.03.02	58,900	400	51,357	0	0	0.00%	0
23.02.28	58,300	600	72,950	0	0	0.00%	0
23.02.27	58,300	0	34,118	0	0	0.00%	0
23.02.24	58,900	600	71,257	0	0	0.00%	0
23.02.23	59,300	400	46,034	0	0	0.00%	0
23.02.22	60,300	1,000	56,490	0	0	0.00%	0
23.02.21	59,100	1,200	86,822	0	0	0.00%	0
23.02.20	59,000	100	40,063	0	0	0.00%	0
23.02.17	58,200	800	82,212	0	0	0.00%	0
23.02.16	57,100	1,100	48,391	0	0	0.00%	0
23.02.15	57,900	800	95,569	0	0	0.00%	0
23.02.14	58,100	200	28,029	0	0	0.00%	0
23.02.13	58,100	0	48,258	0	0	0.00%	0
23.02.10	57,600	500	46,898	0	0	0.00%	0
23.02.09	57,900	300	42,382	0	0	0.00%	0
23.02.08	57,500	400	45,367	0	0	0.00%	0
23.02.06	58,800	900	78,337	0	0	0.00%	0
23.02.03	59,700	900	71,180	0	0	0.00%	0
23.02.02	61,200	1,500	117,562	0	0	0.00%	0
23.02.01	61,000	200	70,735	0	0	0.00%	0
23.01.31	60,700	300	135,690	0	0	0.00%	0
23.01.30	62,300	1,600	83,068	0	0	0.00%	0
23.01.27	62,100	100	68,046	0	0	0.00%	0
23.01.25	62,700	200	41,627	0	0	0.00%	0
23.01.20	62,700	1,100	68,882	0	0	0.00%	0
23.01.19	61,600	300	86,477	0	0	0.00%	0
23.01.18	61,300	0	32,983	0	0	0.00%	0
23.01.17	61,300	100	39,381	0	0	0.00%	0
23.01.16	61,200	200	46,533	0	0	0.00%	0
23.01.13	61,000	400	31,676	0	0	0.00%	0
23.01.12	60,600	200	38,588	0	0	0.00%	0
23.01.11	60,800	100	37,296	0	0	0.00%	0
23.01.10	60,700	300	47,115	0	0	0.00%	0
23.01.09	61,000	2,300	48,681	0	0	0.00%	0
23.01.06	58,700	700	59,126	0	0	0.00%	0
23.01.05	58,000	300	23,640	0	0	0.00%	0
23.01.04	57,700	1,000	42,345	0	0	0.00%	0
23.01.03	56,700	500	97,320	0	0	0.00%	0
23.01.02	57,200	2,000	68,899	0	0	0.00%	0
22.12.29	59,200	1,600	127,800	0	0	0.00%	0
22.12.28	60,800	1,500	74,097	0	0	0.00%	0
22.12.27	62,300	600	121,562	0	0	0.00%	0
22.12.26	61,700	300	52,742	0	0	0.00%	0
22.12.23	61,400	600	58,748	0	0	0.00%	0
22.12.22	62,000	1,000	51,062	0	0	0.00%	0
22.12.21	61,000	0	25,937	0	0	0.00%	0
22.12.20	61,000	200	50,858	0	0	0.00%	0
22.12.19	61,200	600	35,408	0	0	0.00%	0
22.12.16	61,800	1,700	90,783	0	0	0.00%	0
22.12.15	63,500	400	57,448	0	0	0.00%	0
22.12.14	63,900	600	49,740	0	0	0.00%	0
22.12.13	64,500	700	53,790	0	0	0.00%	0
22.12.12	65,200	100	48,792	0	0	0.00%	0
22.12.09	65,100	1,100	45,388	0	0	0.00%	0
22.12.08	66,200	500	71,142	0	0	0.00%	0
22.12.07	66,700	100	45,891	0	0	0.00%	0
22.12.06	66,600	1,300	42,979	0	0	0.00%	0
22.12.05	67,900	500	33,585	0	0	0.00%	0
22.12.02	67,400	1,900	41,940	0	0	0.00%	0
22.12.01	69,300	500	56,111	0	0	0.00%	0
22.11.30	68,800	700	73,839	0	0	0.00%	0
22.11.29	69,500	600	64,729	0	0	0.00%	0
22.11.28	70,100	0	57,167	0	0	0.00%	0
22.11.25	70,100	700	37,249	0	0	0.00%	0
22.11.24	70,800	1,300	84,512	0	0	0.00%	0
22.11.23	69,500	3,000	153,413	0	0	0.00%	0
22.11.22	66,500	1,900	87,014	0	0	0.00%	0
22.11.21	64,600	100	50,005	0	0	0.00%	0
22.11.18	64,700	0	35,352	0	0	0.00%	0
22.11.17	64,700	1,200	44,923	0	0	0.00%	0
22.11.16	65,900	600	33,209	0	0	0.00%	0
22.11.15	66,500	400	48,204	0	0	0.00%	0
22.11.14	66,100	1,600	99,091	0	0	0.00%	0
22.11.11	64,500	500	67,162	0	0	0.00%	0
22.11.10	64,000	600	34,280	0	0	0.00%	0
22.11.09	64,600	1,000	64,844	0	0	0.00%	0
22.11.08	63,600	200	47,965	0	0	0.00%	0
22.11.07	63,400	2,100	77,146	0	0	0.00%	0
22.11.04	61,300	400	37,323	0	0	0.00%	0
22.11.03	61,700	1,000	42,835	0	0	0.00%	0
22.11.02	62,700	0	60,489	0	0	0.00%	0
22.11.01	62,700	1,200	77,115	0	0	0.00%	0
22.10.31	61,500	500	73,731	0	0	0.00%	0
22.10.28	61,000	300	52,784	0	0	0.00%	0
22.10.27	60,700	2,400	52,492	0	0	0.00%	0
22.10.26	58,300	1,300	50,392	0	0	0.00%	0
22.10.25	59,600	700	41,252	0	0	0.00%	0
22.10.24	58,900	1,100	96,242	0	0	0.00%	0
22.10.21	57,800	1,000	61,823	0	0	0.00%	0
22.10.20	58,800	900	55,397	0	0	0.00%	0
22.10.19	59,700	900	50,080	0	0	0.00%	0
22.10.18	60,600	1,900	40,711	0	0	0.00%	0
22.10.17	58,700	100	223,442	0	0	0.00%	0
22.10.14	58,600	2,100	38,247	0	0	0.00%	0
22.10.13	56,500	2,200	42,079	0	0	0.00%	0
22.10.12	58,700	1,700	60,551	0	0	0.00%	0
22.10.11	57,000	2,500	68,217	0	0	0.00%	0
22.10.07	59,500	100	55,000	0	0	0.00%	0
22.10.06	59,600	1,400	62,468	0	0	0.00%	0
22.10.05	58,200	300	77,931	0	0	0.00%	0
22.10.04	58,500	1,200	69,666	0	0	0.00%	0
22.09.30	57,300	800	60,200	0	0	0.00%	0
22.09.29	58,100	1,400	189,752	0	0	0.00%	0
22.09.28	59,500	3,500	169,007	0	0	0.00%	0
22.09.27	63,000	1,200	93,749	0	0	0.00%	0
22.09.26	64,200	2,000	112,739	0	0	0.00%	0
22.09.23	66,200	100	41,424	0	0	0.00%	0
22.09.22	66,300	600	61,835	0	0	0.00%	0
22.09.21	66,900	200	83,641	0	0	0.00%	0
22.09.20	67,100	1,400	76,670	0	0	0.00%	0
22.09.19	65,700	1,900	67,733	0	0	0.00%	0
22.09.16	67,600	200	95,334	0	0	0.00%	0
22.09.15	67,400	600	41,741	0	0	0.00%	0
22.09.14	66,800	1,700	54,551	0	0	0.00%	0
22.09.13	68,500	2,900	128,197	0	0	0.00%	0
22.09.08	65,600	100	53,862	0	0	0.00%	0
22.09.07	65,500	600	72,602	0	0	0.00%	0
22.09.06	66,100	300	42,136	0	0	0.00%	0