매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	50,730	40	4,388	-259	1,458	0.04%	3,636,542
25.04.03	50,690	40	10,540	0	1,717	0.05%	3,634,283
25.04.02	50,680	10	720	-242	1,717	0.05%	3,612,283
25.04.01	50,680	0	3,574	21	1,959	0.05%	3,612,041
25.03.31	50,650	30	1,787	200	1,938	0.05%	3,610,062
25.03.28	50,630	20	1,386	0	1,738	0.05%	3,610,262
25.03.27	50,620	10	2,950	0	1,738	0.05%	3,590,262
25.03.26	50,620	0	30,816	60	1,738	0.05%	3,592,262
25.03.25	50,635	15	1,000	-392	1,678	0.05%	3,592,322
25.03.24	50,635	0	2,689	0	2,070	0.06%	3,591,930
25.03.21	50,630	5	1,979	2,070	2,070	0.06%	3,591,930
25.03.20	50,610	20	10,991	0	0	0.00%	0
25.03.19	50,620	10	3,075	0	0	0.00%	0
25.03.18	50,610	10	3,379	0	0	0.00%	0
25.03.17	50,610	0	2,461	0	0	0.00%	0
25.03.14	50,605	5	3,317	0	0	0.00%	0
25.03.13	50,605	0	7,189	0	0	0.00%	0
25.03.12	50,600	5	3,277	0	0	0.00%	0
25.03.11	50,580	20	2,271	0	0	0.00%	0
25.03.10	50,605	25	7,221	0	0	0.00%	0
25.03.07	50,565	40	4,376	0	0	0.00%	0