두산
(000150)
I
코스피
금융업
다이아몬드클럽
11.22 15:33
| 224,000 | 전일 | 218,000 | 고가 | 233,000 | 상한가 | 283,000 |
거래량 (주) |
132,170 |
| 6,000 2.75% | 시가 | 220,500 | 저가 | 218,500 | 하한가 | 153,000 |
거래대금 (백만) |
30,008 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 218,000 | 6,000 | 132,170 | -5,309 | 2,973,776 | 18.00% | 13,550,059 |
| 24.11.21 | 213,000 | 5,000 | 170,783 | -21,215 | 2,979,085 | 18.03% | 13,544,750 |
| 24.11.20 | 211,000 | 2,000 | 111,880 | -20,494 | 3,000,300 | 18.16% | 13,523,535 |
| 24.11.19 | 209,000 | 2,000 | 118,398 | 6,355 | 3,020,794 | 18.28% | 13,503,041 |
| 24.11.18 | 237,500 | 28,500 | 294,899 | -24,780 | 3,014,439 | 18.24% | 13,509,396 |
| 24.11.15 | 232,500 | 5,000 | 131,556 | -698 | 3,039,219 | 18.39% | 13,484,616 |
| 24.11.14 | 224,000 | 9,500 | 166,980 | -6,125 | 3,039,917 | 18.40% | 13,483,918 |
| 24.11.13 | 218,500 | 5,500 | 107,934 | 22,716 | 3,046,042 | 18.43% | 13,477,793 |
| 24.11.12 | 234,000 | 15,500 | 161,282 | -27,678 | 3,023,326 | 18.30% | 13,500,509 |
| 24.11.11 | 234,500 | 500 | 105,010 | -21,995 | 3,051,004 | 18.46% | 13,472,831 |
| 24.11.08 | 234,500 | 0 | 90,252 | 3,072,999 | 3,072,999 | 18.60% | 13,450,836 |
| 24.11.07 | 222,000 | 12,500 | 191,623 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 212,500 | 9,500 | 259,428 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 193,100 | 19,400 | 169,306 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 191,300 | 1,800 | 90,665 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 200,500 | 9,200 | 225,461 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 202,500 | 2,000 | 139,514 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 202,000 | 500 | 52,544 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 209,500 | 7,500 | 109,972 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 206,000 | 3,500 | 96,034 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 204,000 | 2,000 | 156,912 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 200,500 | 3,500 | 85,435 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 209,000 | 8,500 | 114,684 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 207,000 | 2,000 | 119,194 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 206,000 | 1,000 | 118,588 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 210,000 | 4,000 | 179,212 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 190,900 | 19,100 | 300,469 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 189,500 | 1,400 | 207,481 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 192,500 | 3,000 | 167,028 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 182,900 | 9,600 | 233,644 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 174,100 | 8,800 | 126,157 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 170,400 | 3,700 | 109,697 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 170,000 | 400 | 58,117 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 169,200 | 800 | 55,223 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 166,000 | 3,200 | 62,254 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 169,500 | 3,500 | 91,497 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 169,000 | 500 | 68,184 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 172,600 | 3,600 | 101,963 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 163,500 | 9,100 | 135,741 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 166,500 | 3,000 | 108,854 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 168,500 | 2,000 | 62,611 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 164,900 | 3,600 | 103,607 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 163,300 | 1,600 | 121,637 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 159,100 | 4,200 | 90,192 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 160,100 | 1,000 | 101,170 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 142,800 | 17,300 | 272,463 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 143,900 | 1,100 | 63,422 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 139,100 | 4,800 | 94,569 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 138,900 | 200 | 125,968 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 141,400 | 2,500 | 95,261 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 142,700 | 1,300 | 139,025 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 150,000 | 7,300 | 162,281 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 144,800 | 5,200 | 125,434 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 149,500 | 4,700 | 99,003 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 147,900 | 1,600 | 139,103 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 146,400 | 1,500 | 180,563 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 146,500 | 100 | 128,594 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 141,200 | 5,300 | 117,037 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 146,200 | 5,000 | 84,141 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 147,400 | 1,200 | 60,599 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 151,800 | 4,400 | 104,197 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 151,900 | 100 | 98,685 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 149,300 | 2,600 | 90,535 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 152,500 | 3,200 | 97,840 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 148,500 | 4,000 | 162,565 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 150,500 | 2,000 | 139,523 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 150,000 | 500 | 128,042 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 136,500 | 13,500 | 214,769 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 134,900 | 1,600 | 103,120 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 135,500 | 600 | 162,356 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 133,800 | 1,700 | 176,973 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 128,100 | 5,700 | 267,921 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 149,100 | 21,000 | 496,907 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 167,400 | 18,300 | 450,168 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 175,000 | 7,600 | 205,773 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 164,700 | 10,300 | 275,965 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 165,900 | 1,200 | 177,511 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 163,400 | 2,500 | 362,331 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 172,000 | 8,600 | 328,269 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 195,000 | 23,000 | 329,298 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 203,500 | 8,500 | 165,876 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 194,500 | 9,000 | 123,764 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 206,000 | 11,500 | 190,960 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 207,000 | 1,000 | 78,834 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 216,500 | 9,500 | 272,898 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 227,500 | 11,000 | 146,580 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 239,500 | 12,000 | 432,567 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 237,000 | 2,500 | 146,872 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 241,500 | 4,500 | 623,866 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 233,500 | 8,000 | 135,555 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 231,500 | 2,000 | 86,353 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 221,000 | 10,500 | 201,138 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 223,000 | 2,000 | 101,064 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 230,000 | 7,000 | 92,549 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 225,000 | 5,000 | 180,155 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 204,500 | 20,500 | 154,836 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 208,000 | 3,500 | 52,355 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 217,000 | 9,000 | 77,079 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 200,500 | 16,500 | 77,822 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 209,000 | 8,500 | 94,265 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 206,500 | 2,500 | 58,482 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 203,000 | 3,500 | 63,074 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 212,500 | 9,500 | 119,383 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 213,500 | 1,000 | 66,631 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 221,500 | 8,000 | 72,337 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 225,500 | 4,000 | 68,445 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 219,000 | 6,500 | 68,987 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 216,500 | 2,500 | 75,079 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 234,000 | 17,500 | 138,586 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 223,000 | 11,000 | 267,962 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 202,000 | 21,000 | 221,529 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 201,000 | 1,000 | 74,070 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 206,000 | 5,000 | 82,796 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 199,000 | 7,000 | 125,382 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 195,500 | 3,500 | 102,391 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 200,000 | 4,500 | 132,868 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 206,000 | 6,000 | 151,182 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 204,000 | 2,000 | 158,534 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 210,500 | 6,500 | 175,871 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 220,000 | 9,500 | 172,024 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 206,500 | 13,500 | 232,818 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 189,700 | 16,800 | 314,044 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 193,400 | 3,700 | 137,116 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 177,400 | 16,000 | 419,569 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 164,000 | 13,400 | 358,225 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 162,800 | 1,200 | 79,811 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 165,000 | 2,200 | 75,331 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 174,700 | 9,700 | 123,900 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 162,900 | 11,800 | 157,582 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 170,400 | 7,500 | 135,593 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 161,300 | 9,100 | 149,075 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 162,200 | 900 | 86,832 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 160,000 | 2,200 | 171,290 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 160,000 | 0 | 100,170 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 154,200 | 5,800 | 184,481 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 146,100 | 8,100 | 265,904 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 152,300 | 6,200 | 126,274 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 146,100 | 6,200 | 190,431 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 137,600 | 8,500 | 164,832 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 135,000 | 2,600 | 78,631 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 137,000 | 2,000 | 88,278 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 132,900 | 4,100 | 252,876 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 133,400 | 500 | 88,344 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 131,700 | 1,700 | 174,208 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 141,000 | 9,300 | 274,280 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 139,400 | 1,600 | 182,025 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 140,400 | 1,000 | 120,349 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 156,100 | 15,700 | 305,177 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 164,000 | 7,900 | 186,193 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 151,800 | 12,200 | 419,886 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 148,500 | 3,300 | 210,700 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 143,600 | 4,900 | 217,799 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 141,800 | 1,800 | 184,898 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 147,700 | 5,900 | 179,670 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 138,000 | 9,700 | 274,678 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 144,000 | 6,000 | 245,678 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 145,000 | 1,000 | 157,030 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 155,500 | 10,500 | 309,356 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 151,000 | 4,500 | 914,853 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 149,900 | 1,100 | 249,558 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 145,600 | 4,300 | 260,679 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 143,800 | 1,800 | 129,792 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 147,000 | 3,200 | 166,914 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 150,600 | 3,600 | 190,516 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 145,800 | 4,800 | 285,545 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 142,100 | 3,700 | 509,454 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 162,000 | 19,900 | 672,831 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 145,000 | 17,000 | 597,714 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 134,000 | 11,000 | 1,483,877 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 128,600 | 5,400 | 481,155 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 115,200 | 13,400 | 742,205 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 109,000 | 6,200 | 249,308 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 111,200 | 2,200 | 173,842 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 107,900 | 3,300 | 467,538 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 92,400 | 15,500 | 873,859 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 90,700 | 1,700 | 52,717 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 91,100 | 400 | 40,030 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 91,000 | 100 | 68,476 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 91,700 | 700 | 68,705 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 90,600 | 1,100 | 88,748 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 95,900 | 5,300 | 128,900 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 99,900 | 4,000 | 160,210 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 99,200 | 700 | 118,988 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 98,700 | 500 | 88,021 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 98,100 | 600 | 208,489 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 98,000 | 100 | 97,373 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 92,600 | 5,400 | 196,824 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 93,600 | 1,000 | 51,378 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 91,300 | 2,300 | 56,263 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 93,000 | 1,700 | 68,566 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 93,300 | 300 | 60,170 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 95,300 | 2,000 | 77,138 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 92,900 | 2,400 | 75,062 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 95,600 | 2,700 | 105,878 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 96,700 | 1,100 | 102,230 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 97,000 | 300 | 179,306 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 90,200 | 6,800 | 359,735 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 89,000 | 1,200 | 98,898 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 86,500 | 2,500 | 175,640 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 81,400 | 5,100 | 129,993 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 82,000 | 600 | 43,444 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 81,000 | 1,000 | 69,184 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 80,800 | 200 | 39,178 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 79,000 | 1,800 | 43,564 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 79,100 | 100 | 48,696 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 80,100 | 1,000 | 75,182 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 80,300 | 200 | 45,361 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 83,800 | 3,500 | 84,562 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 85,900 | 2,100 | 44,633 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 86,900 | 1,000 | 53,129 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 85,600 | 1,300 | 61,208 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 87,300 | 1,700 | 72,451 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 88,200 | 900 | 52,067 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 88,300 | 100 | 44,513 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 89,000 | 700 | 53,894 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 89,700 | 700 | 50,220 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 90,000 | 300 | 45,560 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 92,600 | 2,600 | 62,550 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 93,900 | 1,300 | 60,132 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 91,700 | 2,200 | 65,568 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 92,200 | 500 | 74,659 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 92,000 | 200 | 66,938 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 94,100 | 2,100 | 70,200 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 95,100 | 1,000 | 61,077 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 92,400 | 2,700 | 133,499 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 91,700 | 700 | 95,066 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 90,900 | 800 | 81,585 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 89,500 | 1,400 | 98,029 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 87,100 | 2,400 | 96,312 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 88,400 | 1,300 | 82,464 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 88,900 | 500 | 54,162 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 90,200 | 1,300 | 56,797 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 89,300 | 900 | 87,440 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 89,600 | 300 | 97,057 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 90,100 | 500 | 106,088 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 89,200 | 900 | 96,664 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 89,300 | 100 | 94,142 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 92,100 | 2,800 | 114,583 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 87,900 | 4,200 | 206,039 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 87,800 | 100 | 313,359 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 88,500 | 700 | 139,210 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 86,700 | 1,800 | 221,570 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 85,000 | 1,700 | 111,047 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 84,600 | 400 | 113,733 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 83,700 | 900 | 136,038 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 83,800 | 100 | 74,515 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 82,100 | 1,700 | 104,621 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 83,200 | 1,100 | 100,611 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 81,600 | 1,400 | 98,263 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 78,900 | 2,700 | 138,403 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 76,400 | 2,500 | 93,244 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 76,900 | 500 | 72,902 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 79,100 | 2,200 | 81,611 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 80,400 | 1,300 | 89,032 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 79,900 | 500 | 148,410 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 83,100 | 3,200 | 213,697 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 75,700 | 7,400 | 446,954 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 76,400 | 700 | 209,003 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 74,900 | 1,500 | 156,930 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 74,400 | 500 | 93,579 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 75,200 | 800 | 122,833 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 73,200 | 2,000 | 200,352 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 74,100 | 900 | 151,270 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 77,500 | 3,400 | 202,260 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 78,600 | 1,100 | 149,599 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 75,300 | 3,300 | 193,272 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 76,300 | 1,000 | 110,188 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 78,800 | 2,500 | 190,541 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 81,500 | 2,700 | 175,249 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 82,900 | 1,400 | 182,603 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 83,600 | 700 | 174,261 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 86,700 | 3,100 | 260,145 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 89,700 | 3,000 | 151,386 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 86,200 | 3,500 | 274,631 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 85,700 | 500 | 268,793 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 88,100 | 2,400 | 513,577 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 91,800 | 3,700 | 604,663 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 113,900 | 22,100 | 1,640,430 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 113,300 | 600 | 650,641 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 111,500 | 1,800 | 405,677 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 109,500 | 2,000 | 506,938 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 114,600 | 5,100 | 588,964 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 115,000 | 400 | 563,878 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 119,000 | 4,000 | 603,936 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 118,600 | 400 | 904,225 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 131,100 | 12,500 | 1,139,822 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 133,900 | 2,800 | 592,985 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 132,200 | 1,700 | 1,121,970 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 129,800 | 2,400 | 1,205,956 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 139,700 | 9,900 | 1,293,566 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 149,100 | 9,400 | 4,112,499 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 116,800 | 32,300 | 4,319,531 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 106,500 | 10,300 | 461,382 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 108,000 | 1,500 | 201,252 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 112,000 | 4,000 | 204,161 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 112,100 | 100 | 193,147 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 113,500 | 1,400 | 298,382 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 117,600 | 4,100 | 302,231 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 113,500 | 4,100 | 313,360 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 114,100 | 600 | 131,774 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 115,800 | 1,700 | 187,856 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 110,300 | 5,500 | 300,675 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 112,600 | 2,300 | 179,919 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 105,800 | 6,800 | 506,724 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 105,700 | 100 | 134,529 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 104,700 | 1,000 | 117,620 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 104,900 | 200 | 98,542 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 105,500 | 600 | 210,253 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 106,900 | 1,400 | 175,517 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 108,600 | 1,700 | 227,098 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 106,900 | 1,700 | 163,772 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 105,100 | 1,800 | 170,273 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 110,100 | 5,000 | 223,738 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 109,700 | 400 | 205,589 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 107,500 | 2,200 | 352,670 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 107,400 | 100 | 371,187 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 105,500 | 1,900 | 379,007 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 109,900 | 4,400 | 413,311 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 116,300 | 6,400 | 686,756 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 106,500 | 9,800 | 1,812,886 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 87,800 | 18,700 | 2,094,301 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 86,700 | 1,100 | 69,819 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 85,800 | 900 | 121,410 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 92,000 | 6,900 | 186,990 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 87,800 | 4,200 | 203,294 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 87,000 | 800 | 91,479 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 88,400 | 1,400 | 52,400 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 85,800 | 2,600 | 96,978 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 86,000 | 200 | 59,976 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 86,600 | 600 | 81,600 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 87,700 | 1,100 | 60,054 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 87,900 | 200 | 94,522 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 88,500 | 600 | 121,367 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 89,500 | 1,000 | 71,542 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 86,600 | 2,900 | 92,049 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 85,500 | 1,100 | 67,369 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 86,500 | 1,000 | 95,275 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 88,000 | 1,500 | 79,234 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 87,900 | 100 | 155,298 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 90,800 | 2,900 | 157,684 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 90,600 | 200 | 57,615 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 89,100 | 1,500 | 62,780 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 91,000 | 1,900 | 94,034 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 91,600 | 600 | 103,003 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 92,100 | 500 | 82,949 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 94,000 | 1,900 | 102,182 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 96,700 | 2,700 | 106,135 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 98,600 | 1,900 | 93,665 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 99,700 | 1,100 | 67,063 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 99,200 | 500 | 106,627 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 97,400 | 1,800 | 111,410 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 97,500 | 100 | 86,961 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 99,500 | 2,000 | 99,050 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 100,900 | 1,400 | 112,031 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 100,900 | 0 | 110,558 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 104,700 | 3,800 | 183,087 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 104,700 | 0 | 135,705 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 104,300 | 400 | 141,446 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 104,800 | 500 | 113,482 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 99,300 | 5,500 | 204,911 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 97,600 | 1,700 | 75,964 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 97,300 | 300 | 48,625 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 98,000 | 700 | 55,273 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 98,000 | 0 | 46,563 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 99,000 | 1,000 | 70,902 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 99,000 | 0 | 60,423 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 96,500 | 2,500 | 98,008 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 97,100 | 600 | 41,457 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 95,400 | 1,700 | 68,259 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 95,600 | 200 | 42,900 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 93,800 | 1,800 | 48,787 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 93,600 | 200 | 46,472 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 94,200 | 600 | 58,242 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 93,400 | 800 | 62,816 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 96,500 | 3,100 | 115,096 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 93,700 | 2,800 | 201,246 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 93,900 | 200 | 80,356 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 94,500 | 600 | 46,977 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 93,000 | 1,500 | 95,930 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 91,100 | 1,900 | 72,272 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 94,300 | 3,200 | 73,531 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 93,200 | 1,100 | 68,580 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 93,800 | 600 | 100,797 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 94,200 | 400 | 81,184 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 94,500 | 300 | 82,367 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 95,700 | 1,200 | 156,276 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 97,800 | 2,100 | 74,541 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 98,100 | 300 | 116,741 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 98,800 | 1,000 | 76,995 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 98,900 | 100 | 108,610 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 101,300 | 2,400 | 72,041 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 98,900 | 2,400 | 129,682 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 99,600 | 500 | 55,953 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 98,100 | 1,500 | 98,576 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 96,000 | 2,100 | 172,749 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 96,300 | 300 | 98,708 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 96,000 | 300 | 63,354 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 96,300 | 300 | 74,024 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 99,400 | 3,100 | 93,164 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 101,000 | 1,600 | 99,624 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 96,300 | 4,700 | 188,219 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 97,900 | 1,600 | 97,711 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 97,800 | 100 | 116,749 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 98,000 | 200 | 147,574 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 94,500 | 3,500 | 160,730 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 94,500 | 0 | 143,523 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 95,000 | 500 | 126,577 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 95,100 | 100 | 124,034 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 99,700 | 4,600 | 287,948 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 102,600 | 2,900 | 148,170 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 101,300 | 1,300 | 122,324 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 107,000 | 5,700 | 215,269 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 103,300 | 3,700 | 341,038 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 103,300 | 0 | 171,492 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 99,300 | 4,000 | 218,533 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 104,800 | 5,500 | 205,571 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 107,700 | 2,900 | 195,078 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 107,200 | 500 | 292,232 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 104,600 | 2,600 | 413,260 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 106,500 | 1,900 | 165,834 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 105,400 | 1,100 | 220,745 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 101,500 | 3,900 | 423,579 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 99,700 | 1,800 | 329,953 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 101,000 | 1,300 | 200,363 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 100,000 | 1,000 | 329,697 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 90,400 | 9,600 | 1,210,461 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 91,100 | 700 | 183,748 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 85,600 | 5,500 | 330,045 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 88,200 | 2,600 | 93,431 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 85,800 | 2,400 | 129,449 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 86,000 | 200 | 43,809 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 85,400 | 600 | 52,100 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 84,300 | 1,100 | 67,332 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 86,800 | 2,500 | 92,482 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 87,400 | 600 | 72,638 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 86,300 | 1,100 | 85,489 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 87,700 | 1,400 | 144,505 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 88,900 | 1,200 | 79,609 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 87,400 | 1,500 | 116,536 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 89,200 | 1,500 | 95,712 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 90,300 | 1,100 | 84,004 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 90,400 | 100 | 137,746 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 92,600 | 2,200 | 145,834 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 92,700 | 100 | 92,888 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 93,200 | 500 | 127,391 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 91,300 | 2,000 | 163,737 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 89,300 | 4,500 | 165,209 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 89,300 | 200 | 84,816 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 89,100 | 1,300 | 91,267 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 87,800 | 1,400 | 140,810 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 89,200 | 700 | 135,410 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 88,500 | 2,800 | 143,630 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 91,300 | 1,900 | 71,921 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 89,400 | 800 | 91,341 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 88,600 | 1,000 | 72,250 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 89,600 | 2,100 | 248,606 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 87,500 | 3,600 | 178,286 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 83,900 | 4,600 | 150,773 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 79,300 | 1,600 | 74,972 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 80,900 | 500 | 63,518 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 81,400 | 4,600 | 245,355 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 76,800 | 6,300 | 180,226 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 83,100 | 500 | 73,877 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 83,600 | 1,000 | 115,149 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 82,600 | 300 | 105,229 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 82,900 | 1,700 | 102,096 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 84,600 | 2,400 | 120,064 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 87,000 | 1,600 | 141,575 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 85,400 | 400 | 55,373 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 85,800 | 1,000 | 120,479 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 84,800 | 600 | 63,199 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 85,400 | 600 | 65,690 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 86,000 | 900 | 110,410 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 85,100 | 1,100 | 90,444 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 84,000 | 900 | 103,614 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 83,100 | 900 | 67,532 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 84,000 | 200 | 117,423 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 84,200 | 1,300 | 90,222 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 85,500 | 400 | 115,779 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 85,100 | 2,200 | 82,329 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 87,300 | 600 | 121,609 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 86,700 | 5,900 | 384,057 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 92,600 | 4,700 | 240,011 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 97,300 | 600 | 85,088 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 97,900 | 200 | 64,192 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 97,700 | 100 | 93,968 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 97,800 | 2,700 | 159,573 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 100,500 | 2,000 | 142,944 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 98,500 | 1,200 | 122,848 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 99,700 | 6,400 | 337,027 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 93,300 | 1,600 | 119,819 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 91,700 | 2,900 | 123,369 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 88,800 | 2,900 | 123,691 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 91,700 | 1,000 | 91,627 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 92,700 | 1,500 | 158,943 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 91,200 | 1,500 | 131,195 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 92,700 | 1,200 | 172,211 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 91,500 | 700 | 129,477 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 92,200 | 3,600 | 298,870 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 88,600 | 0 | 143,915 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 88,600 | 1,700 | 115,755 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 86,900 | 500 | 141,328 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 86,400 | 4,000 | 289,739 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 82,400 | 5,200 | 256,960 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 87,600 | 10,200 | 525,083 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 77,400 | 100 | 78,253 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 77,500 | 800 | 91,264 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 78,300 | 2,800 | 158,989 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 75,500 | 2,000 | 231,178 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 77,500 | 3,900 | 267,413 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 81,400 | 1,900 | 146,575 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 79,500 | 2,700 | 216,985 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 82,200 | 1,400 | 204,660 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 83,600 | 1,200 | 231,709 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 84,800 | 4,900 | 254,167 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 79,900 | 1,300 | 164,740 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 78,600 | 2,700 | 211,255 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 75,900 | 5,000 | 260,486 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 80,900 | 2,000 | 225,722 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 78,900 | 6,200 | 256,621 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 85,100 | 1,600 | 353,591 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 83,500 | 6,300 | 343,622 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 77,200 | 2,800 | 203,969 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 80,000 | 1,100 | 352,444 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 81,100 | 5,100 | 404,240 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 76,000 | 500 | 318,847 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 75,500 | 9,900 | 559,898 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 85,400 | 1,500 | 454,384 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 83,900 | 3,900 | 272,367 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 87,800 | 4,900 | 312,519 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 92,700 | 1,700 | 459,452 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 91,000 | 4,300 | 762,032 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 86,700 | 10,600 | 700,272 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 76,100 | 8,000 | 265,795 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 84,100 | 3,700 | 714,779 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 80,400 | 9,100 | 617,766 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 71,300 | 2,200 | 99,290 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 73,500 | 1,400 | 50,862 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 72,100 | 500 | 79,397 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 72,600 | 3,600 | 100,164 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 76,200 | 700 | 79,493 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.