매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,800	100	1,959	-150	7,907	0.70%	1,122,231
25.06.12	15,900	10	1,988	-2	8,057	0.71%	1,122,081
25.06.11	15,890	10	4,014	4	8,059	0.71%	1,122,079
25.06.10	15,900	80	7,225	27	8,055	0.71%	1,122,083
25.06.09	15,980	310	7,844	1	8,028	0.71%	1,122,110
25.06.05	15,670	0	1,567	126	8,027	0.71%	1,122,111
25.06.04	15,670	110	3,737	1	7,901	0.70%	1,122,237
25.06.02	15,560	10	2,316	0	7,900	0.70%	1,122,238
25.05.30	15,570	60	1,850	-195	7,900	0.70%	1,122,238
25.05.29	15,510	110	3,471	0	8,095	0.72%	1,122,043
25.05.28	15,400	70	1,916	0	0	0.00%	0
25.05.27	15,330	30	909	0	0	0.00%	0
25.05.26	15,300	40	860	0	0	0.00%	0
25.05.23	15,260	30	1,305	0	0	0.00%	0
25.05.22	15,290	10	697	0	0	0.00%	0
25.05.21	15,300	10	879	0	0	0.00%	0
25.05.20	15,290	40	1,115	0	0	0.00%	0
25.05.19	15,250	70	1,637	0	0	0.00%	0