매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,120	50	2,266	-12	5,153	0.46%	1,124,985
24.09.19	16,080	40	2,631	130	5,165	0.46%	1,124,973
24.09.13	16,190	110	4,010	-1	5,035	0.45%	1,125,103
24.09.12	16,210	20	1,372	10	5,036	0.45%	1,125,102
24.09.11	16,220	10	750	0	5,026	0.44%	1,125,112
24.09.10	16,150	70	779	190	5,026	0.44%	1,125,112
24.09.09	16,150	0	1,163	-57	4,836	0.43%	1,125,302
24.09.06	16,260	110	1,727	-5	4,893	0.43%	1,125,245
24.09.05	16,250	10	316	4,898	4,898	0.43%	1,125,240
24.09.04	16,290	40	2,175	0	0	0.00%	0
24.09.03	16,240	50	1,497	0	0	0.00%	0
24.09.02	16,260	20	1,097	0	0	0.00%	0
24.08.30	16,140	120	872	0	0	0.00%	0
24.08.29	16,100	40	195	0	0	0.00%	0
24.08.28	16,140	40	851	0	0	0.00%	0
24.08.27	16,250	110	319	0	0	0.00%	0
24.08.26	16,260	10	1,010	0	0	0.00%	0
24.08.23	16,280	20	1,118	0	0	0.00%	0
24.08.22	16,250	30	371	0	0	0.00%	0
24.08.21	16,290	40	419	0	0	0.00%	0
24.08.20	16,300	10	769	0	0	0.00%	0
24.08.19	16,260	40	3,325	0	0	0.00%	0
24.08.16	16,200	60	1,577	0	0	0.00%	0
24.08.14	15,910	290	5,133	0	0	0.00%	0
24.08.13	15,720	190	1,776	0	0	0.00%	0
24.08.12	15,530	190	621	0	0	0.00%	0
24.08.09	15,900	370	3,214	0	0	0.00%	0
24.08.08	15,860	40	76	0	0	0.00%	0
24.08.07	15,740	120	630	0	0	0.00%	0
24.08.06	15,640	100	2,737	0	0	0.00%	0
24.08.05	16,100	460	4,737	0	0	0.00%	0
24.08.02	16,200	100	1,808	0	0	0.00%	0
24.08.01	16,160	40	705	0	0	0.00%	0
24.07.31	16,140	20	521	0	0	0.00%	0
24.07.30	16,280	140	626	0	0	0.00%	0
24.07.29	16,120	160	2,627	0	0	0.00%	0
24.07.26	16,140	20	1,057	0	0	0.00%	0
24.07.25	16,250	110	803	0	0	0.00%	0
24.07.24	16,250	0	348	0	0	0.00%	0
24.07.23	16,190	60	429	0	0	0.00%	0
24.07.22	16,180	10	1,428	0	0	0.00%	0
24.07.19	16,260	80	425	0	0	0.00%	0
24.07.18	16,270	10	1,030	0	0	0.00%	0
24.07.17	16,300	30	417	0	0	0.00%	0
24.07.16	16,310	10	811	0	0	0.00%	0
24.07.15	16,350	40	435	0	0	0.00%	0
24.07.12	16,400	50	703	0	0	0.00%	0
24.07.11	16,390	10	503	0	0	0.00%	0
24.07.10	16,450	60	541	0	0	0.00%	0
24.07.09	16,390	60	899	0	0	0.00%	0
24.07.08	16,360	30	1,311	0	0	0.00%	0
24.07.05	16,320	40	267	0	0	0.00%	0
24.07.04	16,370	50	855	0	0	0.00%	0
24.07.03	16,450	80	377	0	0	0.00%	0
24.07.02	16,550	100	545	0	0	0.00%	0
24.07.01	16,500	50	446	0	0	0.00%	0
24.06.28	16,290	210	423	0	0	0.00%	0
24.06.27	16,240	50	547	0	0	0.00%	0
24.06.26	16,300	60	738	0	0	0.00%	0
24.06.25	16,280	20	442	0	0	0.00%	0
24.06.24	16,490	210	1,176	0	0	0.00%	0
24.06.21	16,220	270	2,074	0	0	0.00%	0
24.06.20	16,410	190	3,597	0	0	0.00%	0
24.06.19	16,330	80	929	0	0	0.00%	0
24.06.18	16,490	160	1,586	0	0	0.00%	0
24.06.17	16,490	0	1,740	0	0	0.00%	0
24.06.14	16,280	210	4,116	0	0	0.00%	0
24.06.13	16,250	30	686	0	0	0.00%	0
24.06.12	16,230	20	332	0	0	0.00%	0
24.06.11	16,170	60	3,794	0	0	0.00%	0
24.06.10	16,040	130	2,427	0	0	0.00%	0
24.06.07	16,040	0	505	0	0	0.00%	0
24.06.05	15,980	60	1,429	0	0	0.00%	0
24.06.04	16,080	100	424	0	0	0.00%	0
24.06.03	15,940	140	1,881	0	0	0.00%	0
24.05.31	15,990	50	1,661	0	0	0.00%	0
24.05.30	16,020	30	584	0	0	0.00%	0
24.05.29	16,100	80	1,155	0	0	0.00%	0
24.05.28	16,070	30	238	0	0	0.00%	0
24.05.27	16,050	20	406	0	0	0.00%	0
24.05.24	16,100	50	415	0	0	0.00%	0
24.05.23	16,060	40	1,954	0	0	0.00%	0
24.05.22	15,980	80	359	0	0	0.00%	0
24.05.21	16,090	110	1,225	0	0	0.00%	0
24.05.20	16,030	60	741	0	0	0.00%	0
24.05.17	15,980	50	1,489	0	0	0.00%	0
24.05.16	15,930	50	1,312	0	0	0.00%	0
24.05.14	15,930	0	1,254	0	0	0.00%	0
24.05.13	15,940	10	832	0	0	0.00%	0
24.05.10	15,860	80	632	0	0	0.00%	0
24.05.09	15,820	40	325	0	0	0.00%	0
24.05.08	15,860	40	1,646	0	0	0.00%	0
24.05.07	16,020	160	1,152	0	0	0.00%	0
24.05.03	16,000	20	279	0	0	0.00%	0
24.05.02	15,940	60	555	0	0	0.00%	0
24.04.30	15,970	30	662	0	0	0.00%	0
24.04.29	15,910	60	689	0	0	0.00%	0
24.04.26	15,910	0	318	0	0	0.00%	0
24.04.25	15,910	0	856	0	0	0.00%	0
24.04.24	15,890	20	583	0	0	0.00%	0
24.04.23	15,860	30	802	0	0	0.00%	0
24.04.22	15,840	20	623	0	0	0.00%	0
24.04.19	15,860	20	871	0	0	0.00%	0
24.04.18	15,850	10	498	0	0	0.00%	0
24.04.17	15,760	90	907	0	0	0.00%	0
24.04.16	15,860	100	1,011	0	0	0.00%	0
24.04.15	15,800	60	891	0	0	0.00%	0
24.04.12	15,970	170	1,418	0	0	0.00%	0
24.04.11	16,000	30	748	0	0	0.00%	0
24.04.09	15,800	200	3,165	0	0	0.00%	0
24.04.08	15,770	30	337	0	0	0.00%	0
24.04.05	15,700	70	1,546	0	0	0.00%	0
24.04.04	15,720	20	535	0	0	0.00%	0
24.04.03	15,770	50	1,266	0	0	0.00%	0
24.04.02	15,820	50	178	0	0	0.00%	0
24.04.01	15,770	50	263	0	0	0.00%	0
24.03.29	15,830	60	362	0	0	0.00%	0
24.03.28	15,830	0	278	0	0	0.00%	0
24.03.27	15,840	10	685	0	0	0.00%	0
24.03.26	15,820	20	1,375	0	0	0.00%	0
24.03.25	15,770	50	992	0	0	0.00%	0
24.03.22	15,750	20	138	0	0	0.00%	0
24.03.21	15,680	70	1,372	0	0	0.00%	0
24.03.20	15,670	10	448	0	0	0.00%	0
24.03.19	15,740	70	287	0	0	0.00%	0
24.03.18	15,710	30	191	0	0	0.00%	0
24.03.15	15,620	90	508	0	0	0.00%	0
24.03.14	15,630	10	997	0	0	0.00%	0
24.03.13	15,700	70	854	0	0	0.00%	0
24.03.12	15,690	10	106	0	0	0.00%	0
24.03.11	15,730	40	1,152	0	0	0.00%	0
24.03.08	15,660	70	206	0	0	0.00%	0
24.03.07	15,720	60	1,656	0	0	0.00%	0
24.03.06	15,740	20	858	0	0	0.00%	0
24.03.05	15,750	10	600	0	0	0.00%	0
24.03.04	15,700	50	908	0	0	0.00%	0
24.02.29	15,700	0	279	0	0	0.00%	0
24.02.28	15,730	30	471	0	0	0.00%	0
24.02.27	15,730	0	701	0	0	0.00%	0
24.02.26	15,730	0	1,184	0	0	0.00%	0
24.02.23	15,750	20	612	0	0	0.00%	0
24.02.22	15,760	10	917	0	0	0.00%	0
24.02.21	15,750	10	760	0	0	0.00%	0
24.02.20	15,720	30	767	0	0	0.00%	0
24.02.19	15,710	10	1,458	0	0	0.00%	0
24.02.16	15,670	40	604	0	0	0.00%	0
24.02.15	15,670	0	845	0	0	0.00%	0
24.02.14	15,670	0	1,927	0	0	0.00%	0
24.02.13	15,660	10	535	0	0	0.00%	0
24.02.08	15,630	30	2,511	0	0	0.00%	0
24.02.07	15,570	60	784	0	0	0.00%	0
24.02.06	15,720	150	2,648	0	0	0.00%	0
24.02.05	15,700	20	652	0	0	0.00%	0
24.02.02	15,620	80	2,442	0	0	0.00%	0
24.02.01	15,650	30	460	0	0	0.00%	0
24.01.31	15,600	50	188	0	0	0.00%	0
24.01.30	15,550	50	61	0	0	0.00%	0
24.01.29	15,570	20	1,507	0	0	0.00%	0
24.01.26	15,600	30	943	0	0	0.00%	0
24.01.25	15,640	40	935	0	0	0.00%	0
24.01.24	15,690	50	741	0	0	0.00%	0
24.01.23	15,700	10	846	0	0	0.00%	0
24.01.22	15,620	80	78	0	0	0.00%	0
24.01.19	15,650	30	728	0	0	0.00%	0
24.01.18	15,500	150	473	0	0	0.00%	0
24.01.17	15,690	190	1,178	0	0	0.00%	0
24.01.16	15,730	40	224	0	0	0.00%	0
24.01.15	15,780	50	534	0	0	0.00%	0
24.01.12	15,550	230	925	0	0	0.00%	0
24.01.11	15,690	140	736	0	0	0.00%	0
24.01.10	15,700	10	1,146	0	0	0.00%	0
24.01.09	15,700	0	429	0	0	0.00%	0
24.01.08	15,710	10	401	0	0	0.00%	0
24.01.05	15,500	210	3,943	0	0	0.00%	0
24.01.04	15,490	10	2,298	0	0	0.00%	0
24.01.03	15,500	10	1,304	0	0	0.00%	0
24.01.02	15,700	200	1,615	0	0	0.00%	0
23.12.28	15,780	80	2,487	0	0	0.00%	0
23.12.27	16,480	700	3,782	0	0	0.00%	0
23.12.26	16,380	100	4,007	0	0	0.00%	0
23.12.22	16,350	30	1,963	0	0	0.00%	0
23.12.21	16,450	100	4,229	0	0	0.00%	0
23.12.20	16,490	40	1,967	0	0	0.00%	0
23.12.19	16,350	140	3,986	0	0	0.00%	0
23.12.18	16,580	230	4,049	0	0	0.00%	0
23.12.15	16,530	50	1,840	0	0	0.00%	0
23.12.14	16,600	70	2,317	0	0	0.00%	0
23.12.13	16,680	80	1,183	0	0	0.00%	0
23.12.12	16,730	50	11,780	0	0	0.00%	0
23.12.11	16,020	710	24,202	0	0	0.00%	0
23.12.08	16,060	40	4,069	0	0	0.00%	0
23.12.07	15,800	260	4,105	0	0	0.00%	0
23.12.06	15,740	60	1,478	0	0	0.00%	0
23.12.05	15,700	40	2,198	0	0	0.00%	0
23.12.04	15,400	300	3,925	0	0	0.00%	0
23.12.01	15,350	50	2,623	0	0	0.00%	0
23.11.30	15,440	90	694	0	0	0.00%	0
23.11.29	15,490	50	224	0	0	0.00%	0
23.11.28	15,490	0	314	0	0	0.00%	0
23.11.27	15,400	90	665	0	0	0.00%	0
23.11.24	15,430	30	957	0	0	0.00%	0
23.11.23	15,410	20	956	0	0	0.00%	0
23.11.22	15,370	40	396	0	0	0.00%	0
23.11.21	15,380	10	454	0	0	0.00%	0
23.11.20	15,400	20	2,824	0	0	0.00%	0
23.11.17	15,400	0	607	0	0	0.00%	0
23.11.16	15,340	70	743	0	0	0.00%	0
23.11.15	15,490	150	3,472	0	0	0.00%	0
23.11.14	15,240	250	2,971	0	0	0.00%	0
23.11.13	15,140	100	106	0	0	0.00%	0
23.11.10	15,280	140	1,015	0	0	0.00%	0
23.11.09	15,250	30	896	0	0	0.00%	0
23.11.08	15,190	60	1,144	0	0	0.00%	0
23.11.07	15,170	20	287	0	0	0.00%	0
23.11.06	15,100	70	844	0	0	0.00%	0
23.11.03	15,300	200	455	0	0	0.00%	0
23.11.02	15,220	80	553	0	0	0.00%	0
23.11.01	15,180	40	1,119	0	0	0.00%	0
23.10.31	15,150	30	1,050	0	0	0.00%	0
23.10.30	15,090	60	75	0	0	0.00%	0
23.10.27	15,030	60	436	0	0	0.00%	0
23.10.26	15,050	20	760	0	0	0.00%	0
23.10.25	14,970	80	281	0	0	0.00%	0
23.10.24	15,050	80	600	0	0	0.00%	0
23.10.23	15,010	40	477	0	0	0.00%	0
23.10.20	15,250	240	1,109	0	0	0.00%	0
23.10.19	15,470	220	705	0	0	0.00%	0
23.10.18	15,380	90	366	0	0	0.00%	0
23.10.17	15,110	270	1,753	0	0	0.00%	0
23.10.16	15,100	10	301	0	0	0.00%	0
23.10.13	15,180	80	171	0	0	0.00%	0
23.10.12	15,140	40	64	0	0	0.00%	0
23.10.11	15,090	50	534	0	0	0.00%	0
23.10.10	15,120	30	667	0	0	0.00%	0
23.10.06	14,920	200	317	0	0	0.00%	0
23.10.05	14,900	20	441	0	0	0.00%	0
23.10.04	15,060	160	380	0	0	0.00%	0
23.09.27	14,980	80	320	0	0	0.00%	0
23.09.26	15,000	20	397	0	0	0.00%	0
23.09.25	15,060	60	398	0	0	0.00%	0
23.09.22	15,040	20	399	0	0	0.00%	0
23.09.21	15,100	60	830	0	0	0.00%	0
23.09.20	15,110	10	185	0	0	0.00%	0
23.09.19	15,100	10	25	0	0	0.00%	0
23.09.18	15,090	10	393	0	0	0.00%	0
23.09.15	15,020	70	631	0	0	0.00%	0
23.09.14	15,050	30	381	0	0	0.00%	0
23.09.13	15,020	30	799	0	0	0.00%	0
23.09.12	15,000	20	668	0	0	0.00%	0
23.09.11	15,090	90	1,029	0	0	0.00%	0
23.09.08	15,150	60	864	0	0	0.00%	0
23.09.07	15,060	90	944	0	0	0.00%	0
23.09.06	15,200	140	275	0	0	0.00%	0
23.09.05	15,030	170	666	0	0	0.00%	0
23.09.04	15,040	10	474	0	0	0.00%	0
23.09.01	15,030	10	225	0	0	0.00%	0
23.08.31	15,030	0	1,106	0	0	0.00%	0
23.08.30	15,040	10	1,475	0	0	0.00%	0
23.08.29	14,760	280	1,196	0	0	0.00%	0
23.08.28	15,090	330	2,948	0	0	0.00%	0
23.08.25	15,150	60	541	0	0	0.00%	0
23.08.24	15,200	50	868	0	0	0.00%	0
23.08.23	15,190	10	1,378	0	0	0.00%	0
23.08.22	15,180	10	201	0	0	0.00%	0
23.08.21	15,180	0	411	0	0	0.00%	0
23.08.18	15,230	50	1,213	0	0	0.00%	0
23.08.17	15,250	20	1,183	0	0	0.00%	0
23.08.16	15,250	0	2,457	0	0	0.00%	0
23.08.14	15,790	540	1,921	0	0	0.00%	0
23.08.11	15,790	0	247	0	0	0.00%	0
23.08.10	15,630	160	1,071	0	0	0.00%	0
23.08.09	15,600	30	186	0	0	0.00%	0
23.08.08	15,640	40	333	0	0	0.00%	0
23.08.07	15,620	20	424	0	0	0.00%	0
23.08.04	15,530	90	688	0	0	0.00%	0
23.08.03	15,500	30	1,717	0	0	0.00%	0
23.08.02	15,520	20	539	0	0	0.00%	0
23.08.01	15,370	150	608	0	0	0.00%	0
23.07.31	15,230	140	1,267	0	0	0.00%	0
23.07.28	15,420	190	1,057	0	0	0.00%	0
23.07.27	15,240	180	5,019	0	0	0.00%	0
23.07.26	15,470	610	3,680	0	0	0.00%	0
23.07.25	15,840	370	9,235	0	0	0.00%	0
23.07.24	16,030	190	12,773	0	0	0.00%	0
23.07.21	16,070	40	3,091	0	0	0.00%	0
23.07.20	16,160	90	2,250	0	0	0.00%	0
23.07.19	16,040	120	6,201	0	0	0.00%	0
23.07.18	16,090	50	589	0	0	0.00%	0
23.07.17	16,060	30	371	0	0	0.00%	0
23.07.14	16,090	30	4,147	0	0	0.00%	0
23.07.13	16,100	10	1,831	0	0	0.00%	0
23.07.12	16,130	30	3,569	0	0	0.00%	0
23.07.11	16,020	110	2,591	0	0	0.00%	0
23.07.10	16,170	150	1,269	0	0	0.00%	0
23.07.07	16,240	70	348	0	0	0.00%	0
23.07.06	16,290	50	4,793	0	0	0.00%	0
23.07.05	16,280	10	248	0	0	0.00%	0
23.07.04	16,270	10	322	0	0	0.00%	0
23.07.03	16,320	50	1,438	0	0	0.00%	0
23.06.30	16,290	30	149	0	0	0.00%	0
23.06.29	16,300	10	289	0	0	0.00%	0
23.06.28	16,330	30	995	0	0	0.00%	0
23.06.27	16,330	0	745	0	0	0.00%	0
23.06.26	16,330	0	132	0	0	0.00%	0
23.06.23	16,330	0	342	0	0	0.00%	0
23.06.22	16,330	0	57	0	0	0.00%	0
23.06.21	16,420	90	372	0	0	0.00%	0
23.06.20	16,440	20	252	0	0	0.00%	0
23.06.19	16,480	40	374	0	0	0.00%	0
23.06.16	16,440	40	583	0	0	0.00%	0
23.06.15	16,500	60	213	0	0	0.00%	0
23.06.14	16,530	30	359	0	0	0.00%	0
23.06.13	16,550	20	363	0	0	0.00%	0
23.06.12	16,460	90	862	0	0	0.00%	0
23.06.09	16,490	30	289	0	0	0.00%	0
23.06.08	16,640	150	845	0	0	0.00%	0
23.06.07	16,670	30	898	0	0	0.00%	0
23.06.05	16,650	20	334	0	0	0.00%	0
23.06.02	16,800	150	741	0	0	0.00%	0
23.06.01	16,800	0	921	0	0	0.00%	0
23.05.31	16,840	40	292	0	0	0.00%	0
23.05.30	16,870	30	792	0	0	0.00%	0
23.05.26	16,830	40	60	0	0	0.00%	0
23.05.25	16,840	10	364	0	0	0.00%	0
23.05.24	16,800	40	299	0	0	0.00%	0
23.05.23	16,900	100	199	0	0	0.00%	0
23.05.22	16,680	220	2,263	0	0	0.00%	0
23.05.19	16,660	20	919	0	0	0.00%	0
23.05.18	16,650	10	716	0	0	0.00%	0
23.05.17	16,740	90	362	0	0	0.00%	0
23.05.16	16,850	110	1,217	0	0	0.00%	0
23.05.15	16,460	390	2,963	0	0	0.00%	0
23.05.12	16,430	30	680	0	0	0.00%	0
23.05.11	16,390	40	354	0	0	0.00%	0
23.05.10	16,430	40	618	0	0	0.00%	0
23.05.09	16,280	150	1,858	0	0	0.00%	0
23.05.08	16,270	10	418	0	0	0.00%	0
23.05.04	16,240	30	451	0	0	0.00%	0
23.05.03	16,270	30	318	0	0	0.00%	0
23.05.02	16,160	110	586	0	0	0.00%	0
23.04.28	16,120	40	740	0	0	0.00%	0
23.04.27	16,110	10	607	0	0	0.00%	0
23.04.26	16,060	50	536	0	0	0.00%	0
23.04.25	16,090	30	542	0	0	0.00%	0
23.04.24	16,040	50	569	0	0	0.00%	0
23.04.21	16,110	70	1,920	0	0	0.00%	0
23.04.20	16,110	10	1,741	0	0	0.00%	0
23.04.19	16,100	10	1,859	0	0	0.00%	0
23.04.18	16,090	10	532	0	0	0.00%	0
23.04.17	15,950	140	659	0	0	0.00%	0
23.04.14	16,170	20	1,266	0	0	0.00%	0
23.04.13	16,170	0	268	0	0	0.00%	0
23.04.12	16,170	0	1,020	0	0	0.00%	0
23.04.11	16,110	60	1,175	0	0	0.00%	0
23.04.10	16,300	190	887	0	0	0.00%	0
23.04.07	16,310	10	994	0	0	0.00%	0
23.04.06	16,250	60	876	0	0	0.00%	0
23.04.05	16,310	60	221	0	0	0.00%	0
23.04.04	16,250	60	791	0	0	0.00%	0
23.04.03	16,170	80	822	0	0	0.00%	0
23.03.31	16,000	170	2,643	0	0	0.00%	0
23.03.30	16,100	100	785	0	0	0.00%	0
23.03.29	16,080	20	467	0	0	0.00%	0
23.03.28	16,080	0	212	0	0	0.00%	0
23.03.27	16,100	20	769	0	0	0.00%	0
23.03.24	15,940	160	396	0	0	0.00%	0
23.03.23	15,990	50	1,222	0	0	0.00%	0
23.03.22	16,070	80	1,733	0	0	0.00%	0
23.03.21	16,150	80	521	0	0	0.00%	0
23.03.20	16,060	90	430	0	0	0.00%	0
23.03.17	16,100	40	1,086	0	0	0.00%	0
23.03.16	16,140	40	245	0	0	0.00%	0
23.03.15	15,960	180	990	0	0	0.00%	0
23.03.14	16,040	80	508	0	0	0.00%	0
23.03.13	16,000	40	198	0	0	0.00%	0
23.03.10	15,970	30	515	0	0	0.00%	0
23.03.09	15,940	30	259	0	0	0.00%	0
23.03.08	16,010	70	583	0	0	0.00%	0
23.03.07	16,130	120	628	0	0	0.00%	0
23.03.06	16,090	40	793	0	0	0.00%	0
23.03.03	16,100	10	470	0	0	0.00%	0
23.03.02	16,120	20	544	0	0	0.00%	0
23.02.28	16,120	0	120	0	0	0.00%	0
23.02.27	16,300	180	1,042	0	0	0.00%	0
23.02.24	16,450	150	573	0	0	0.00%	0
23.02.23	16,550	100	357	0	0	0.00%	0
23.02.22	16,600	50	207	0	0	0.00%	0
23.02.21	16,650	50	475	0	0	0.00%	0
23.02.20	16,500	150	1,726	0	0	0.00%	0
23.02.17	16,430	70	179	0	0	0.00%	0
23.02.16	16,360	70	466	0	0	0.00%	0
23.02.15	16,500	140	611	0	0	0.00%	0
23.02.14	16,440	60	750	0	0	0.00%	0
23.02.13	16,380	60	782	0	0	0.00%	0
23.02.10	16,400	20	516	0	0	0.00%	0
23.02.09	16,320	80	1,016	0	0	0.00%	0
23.02.08	16,320	0	569	0	0	0.00%	0
23.02.06	16,410	70	254	0	0	0.00%	0
23.02.03	16,330	80	191	0	0	0.00%	0
23.02.02	16,460	130	833	0	0	0.00%	0
23.02.01	16,460	0	301	0	0	0.00%	0
23.01.31	16,340	120	225	0	0	0.00%	0
23.01.30	16,370	30	984	0	0	0.00%	0
23.01.27	16,300	70	889	0	0	0.00%	0
23.01.25	16,600	210	1,466	0	0	0.00%	0
23.01.20	16,600	300	349	0	0	0.00%	0
23.01.19	16,300	200	4,380	0	0	0.00%	0
23.01.18	16,500	100	158	0	0	0.00%	0
23.01.17	16,600	200	1,537	0	0	0.00%	0
23.01.16	16,800	100	220	0	0	0.00%	0
23.01.13	16,700	150	339	0	0	0.00%	0
23.01.12	16,550	0	752	0	0	0.00%	0
23.01.11	16,550	0	356	0	0	0.00%	0
23.01.10	16,550	200	390	0	0	0.00%	0
23.01.09	16,350	150	1,203	0	0	0.00%	0
23.01.06	16,200	150	2,882	0	0	0.00%	0
23.01.05	16,350	100	179	0	0	0.00%	0
23.01.04	16,250	50	1,385	0	0	0.00%	0
23.01.03	16,200	100	1,448	0	0	0.00%	0
23.01.02	16,300	300	354	0	0	0.00%	0
22.12.29	16,600	150	126	0	0	0.00%	0
22.12.28	16,750	650	1,537	0	0	0.00%	0
22.12.27	17,400	150	4,124	0	0	0.00%	0
22.12.26	17,250	0	2,084	0	0	0.00%	0
22.12.23	17,250	50	1,959	0	0	0.00%	0
22.12.22	17,200	200	1,191	0	0	0.00%	0
22.12.21	17,000	100	1,920	0	0	0.00%	0
22.12.20	16,900	0	107	0	0	0.00%	0
22.12.19	16,900	50	546	0	0	0.00%	0
22.12.16	16,950	50	848	0	0	0.00%	0
22.12.15	17,000	150	1,660	0	0	0.00%	0
22.12.14	16,850	250	1,573	0	0	0.00%	0
22.12.13	16,600	50	722	0	0	0.00%	0
22.12.12	16,550	0	394	0	0	0.00%	0
22.12.09	16,550	50	1,057	0	0	0.00%	0
22.12.08	16,500	0	1,005	0	0	0.00%	0
22.12.07	16,500	50	279	0	0	0.00%	0
22.12.06	16,450	0	984	0	0	0.00%	0
22.12.05	16,450	50	1,689	0	0	0.00%	0
22.12.02	16,400	150	334	0	0	0.00%	0
22.12.01	16,550	350	2,136	0	0	0.00%	0
22.11.30	16,200	0	1,713	0	0	0.00%	0
22.11.29	16,200	0	744	0	0	0.00%	0
22.11.28	16,200	0	1,602	0	0	0.00%	0
22.11.25	16,200	250	4,759	0	0	0.00%	0
22.11.24	16,450	0	985	0	0	0.00%	0
22.11.23	16,450	150	1,257	0	0	0.00%	0
22.11.22	16,300	700	5,809	0	0	0.00%	0
22.11.21	17,000	350	10,170	0	0	0.00%	0
22.11.18	16,650	0	179	0	0	0.00%	0
22.11.17	16,650	50	231	0	0	0.00%	0
22.11.16	16,600	50	2,428	0	0	0.00%	0
22.11.15	16,650	150	470	0	0	0.00%	0
22.11.14	16,500	50	784	0	0	0.00%	0
22.11.11	16,550	50	2,943	0	0	0.00%	0
22.11.10	16,500	50	524	0	0	0.00%	0
22.11.09	16,550	100	725	0	0	0.00%	0
22.11.08	16,450	0	379	0	0	0.00%	0
22.11.07	16,450	50	1,156	0	0	0.00%	0
22.11.04	16,400	50	829	0	0	0.00%	0
22.11.03	16,350	0	823	0	0	0.00%	0
22.11.02	16,350	150	596	0	0	0.00%	0
22.11.01	16,200	100	766	0	0	0.00%	0
22.10.31	16,100	0	94	0	0	0.00%	0
22.10.28	16,100	0	704	0	0	0.00%	0
22.10.27	16,100	0	806	0	0	0.00%	0
22.10.26	16,100	50	674	0	0	0.00%	0
22.10.25	16,150	0	968	0	0	0.00%	0
22.10.24	16,150	50	435	0	0	0.00%	0
22.10.21	16,100	50	203	0	0	0.00%	0
22.10.20	16,150	100	418	0	0	0.00%	0
22.10.19	16,050	150	1,539	0	0	0.00%	0
22.10.18	16,200	150	1,910	0	0	0.00%	0
22.10.17	16,050	500	1,803	0	0	0.00%	0
22.10.14	16,550	100	591	0	0	0.00%	0
22.10.13	16,450	300	1,230	0	0	0.00%	0
22.10.12	16,750	450	1,285	0	0	0.00%	0
22.10.11	16,300	450	1,656	0	0	0.00%	0
22.10.07	16,750	100	334	0	0	0.00%	0
22.10.06	16,850	300	370	0	0	0.00%	0
22.10.05	16,550	450	2,470	0	0	0.00%	0
22.10.04	17,000	0	798	0	0	0.00%	0
22.09.30	17,000	0	1,513	0	0	0.00%	0
22.09.29	17,000	100	373	0	0	0.00%	0
22.09.28	16,900	100	1,562	0	0	0.00%	0
22.09.27	17,000	100	5,193	0	0	0.00%	0
22.09.26	16,900	600	1,864	0	0	0.00%	0
22.09.23	17,500	350	1,540	0	0	0.00%	0
22.09.22	17,850	0	926	0	0	0.00%	0
22.09.21	17,850	0	457	0	0	0.00%	0
22.09.20	17,850	50	731	0	0	0.00%	0
22.09.19	17,900	100	1,231	0	0	0.00%	0
22.09.16	18,000	100	1,525	0	0	0.00%	0
22.09.15	18,100	0	1,209	0	0	0.00%	0
22.09.14	18,100	150	484	0	0	0.00%	0
22.09.13	18,250	150	4,073	0	0	0.00%	0
22.09.08	18,100	50	479	0	0	0.00%	0
22.09.07	18,150	150	1,468	0	0	0.00%	0
22.09.06	18,300	0	125	0	0	0.00%	0