매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	595	7	228,456	5,557	25,348,670	42.15%	34,784,198
24.09.19	605	10	174,391	-14,930	25,343,113	42.15%	34,789,755
24.09.13	598	7	154,587	22,487	25,358,043	42.17%	34,774,825
24.09.12	572	26	503,120	-14,238	25,335,556	42.13%	34,797,312
24.09.11	561	11	90,294	-9,442	25,349,794	42.16%	34,783,074
24.09.10	568	7	58,444	-1,042	25,359,236	42.17%	34,773,632
24.09.09	557	11	140,491	-5,546	25,360,278	42.17%	34,772,590
24.09.06	562	5	128,540	-10,218	25,365,824	42.18%	34,767,044
24.09.05	571	9	151,376	25,376,042	25,376,042	42.20%	34,756,826
24.09.04	586	15	238,232	0	0	0.00%	0
24.09.03	586	0	78,721	0	0	0.00%	0
24.09.02	595	9	221,151	0	0	0.00%	0
24.08.30	606	11	223,806	0	0	0.00%	0
24.08.29	609	3	112,585	0	0	0.00%	0
24.08.28	612	3	192,352	0	0	0.00%	0
24.08.27	605	7	111,498	0	0	0.00%	0
24.08.26	614	9	137,817	0	0	0.00%	0
24.08.23	616	2	309,734	0	0	0.00%	0
24.08.22	595	21	576,625	0	0	0.00%	0
24.08.21	587	8	184,907	0	0	0.00%	0
24.08.20	567	20	496,215	0	0	0.00%	0
24.08.19	566	1	182,645	0	0	0.00%	0
24.08.16	561	5	167,563	0	0	0.00%	0
24.08.14	560	1	246,791	0	0	0.00%	0
24.08.13	575	15	186,503	0	0	0.00%	0
24.08.12	567	8	213,020	0	0	0.00%	0
24.08.09	550	17	371,909	0	0	0.00%	0
24.08.08	552	2	115,640	0	0	0.00%	0
24.08.07	551	1	162,896	0	0	0.00%	0
24.08.06	530	21	273,885	0	0	0.00%	0
24.08.05	585	55	709,236	0	0	0.00%	0
24.08.02	615	30	335,602	0	0	0.00%	0
24.08.01	590	25	1,223,250	0	0	0.00%	0
24.07.31	592	2	105,853	0	0	0.00%	0
24.07.30	597	5	201,251	0	0	0.00%	0
24.07.29	589	8	259,268	0	0	0.00%	0
24.07.26	600	11	547,821	0	0	0.00%	0
24.07.25	614	14	282,135	0	0	0.00%	0
24.07.24	621	7	183,312	0	0	0.00%	0
24.07.23	632	11	198,684	0	0	0.00%	0
24.07.22	642	10	191,389	0	0	0.00%	0
24.07.19	643	1	193,197	0	0	0.00%	0
24.07.18	655	12	210,331	0	0	0.00%	0
24.07.17	676	21	712,725	0	0	0.00%	0
24.07.16	682	6	153,204	0	0	0.00%	0
24.07.15	673	9	173,399	0	0	0.00%	0
24.07.12	686	13	631,673	0	0	0.00%	0
24.07.11	686	0	534,588	0	0	0.00%	0
24.07.10	676	10	229,982	0	0	0.00%	0
24.07.09	667	9	534,994	0	0	0.00%	0
24.07.08	660	7	411,045	0	0	0.00%	0
24.07.05	671	11	281,550	0	0	0.00%	0
24.07.04	643	28	1,677,399	0	0	0.00%	0
24.07.03	647	4	247,491	0	0	0.00%	0
24.07.02	647	0	161,406	0	0	0.00%	0
24.07.01	654	7	274,889	0	0	0.00%	0
24.06.28	667	13	244,705	0	0	0.00%	0
24.06.27	678	11	354,619	0	0	0.00%	0
24.06.26	686	8	1,329,036	0	0	0.00%	0
24.06.25	655	31	516,290	0	0	0.00%	0
24.06.24	657	2	360,093	0	0	0.00%	0
24.06.21	652	5	340,082	0	0	0.00%	0
24.06.20	663	11	415,804	0	0	0.00%	0
24.06.19	694	31	734,886	0	0	0.00%	0
24.06.18	698	4	1,441,473	0	0	0.00%	0
24.06.17	643	55	2,609,276	0	0	0.00%	0
24.06.14	660	17	425,686	0	0	0.00%	0
24.06.13	643	17	3,069,249	0	0	0.00%	0
24.06.12	656	13	486,473	0	0	0.00%	0
24.06.11	662	6	414,255	0	0	0.00%	0
24.06.10	684	22	548,237	0	0	0.00%	0
24.06.07	684	0	379,436	0	0	0.00%	0
24.06.05	691	7	498,095	0	0	0.00%	0
24.06.04	706	15	359,057	0	0	0.00%	0
24.06.03	697	9	510,497	0	0	0.00%	0
24.05.31	715	18	498,462	0	0	0.00%	0
24.05.30	718	3	967,038	0	0	0.00%	0
24.05.29	764	46	1,547,702	0	0	0.00%	0
24.05.28	772	8	718,520	0	0	0.00%	0
24.05.27	772	0	905,736	0	0	0.00%	0
24.05.24	779	7	1,141,592	0	0	0.00%	0
24.05.23	778	1	1,373,921	0	0	0.00%	0
24.05.22	1,000	222	7,061,474	0	0	0.00%	0
24.05.21	1,017	17	105,056	0	0	0.00%	0
24.05.20	1,011	6	187,014	0	0	0.00%	0
24.05.17	1,041	30	178,226	0	0	0.00%	0
24.05.16	1,046	5	135,173	0	0	0.00%	0
24.05.14	1,045	1	115,783	0	0	0.00%	0
24.05.13	1,049	4	129,366	0	0	0.00%	0
24.05.10	1,050	1	159,039	0	0	0.00%	0
24.05.09	1,047	3	240,847	0	0	0.00%	0
24.05.08	1,039	8	587,699	0	0	0.00%	0
24.05.07	1,053	14	296,633	0	0	0.00%	0
24.05.03	1,058	5	281,192	0	0	0.00%	0
24.05.02	1,029	29	1,915,142	0	0	0.00%	0
24.04.30	975	54	6,391,722	0	0	0.00%	0
24.04.29	996	21	440,669	0	0	0.00%	0
24.04.26	1,051	55	397,419	0	0	0.00%	0
24.04.25	1,068	17	271,115	0	0	0.00%	0
24.04.24	1,082	14	259,016	0	0	0.00%	0
24.04.23	1,088	6	290,505	0	0	0.00%	0
24.04.22	1,074	14	307,884	0	0	0.00%	0
24.04.19	1,103	29	224,738	0	0	0.00%	0
24.04.18	1,082	21	294,637	0	0	0.00%	0
24.04.17	1,069	13	208,066	0	0	0.00%	0
24.04.16	1,120	51	415,658	0	0	0.00%	0
24.04.15	1,183	63	653,209	0	0	0.00%	0
24.04.12	1,231	48	561,118	0	0	0.00%	0
24.04.11	1,250	19	993,669	0	0	0.00%	0
24.04.09	1,180	70	4,019,245	0	0	0.00%	0
24.04.08	1,295	115	1,372,657	0	0	0.00%	0
24.04.05	1,117	178	12,735,045	0	0	0.00%	0
24.04.04	1,083	34	5,889,533	0	0	0.00%	0
24.04.03	1,194	111	1,696,425	0	0	0.00%	0
24.04.02	1,052	142	10,987,307	0	0	0.00%	0
24.04.01	1,025	27	410,966	0	0	0.00%	0
24.03.29	1,016	9	218,555	0	0	0.00%	0
24.03.28	1,013	3	183,451	0	0	0.00%	0
24.03.27	1,035	22	169,278	0	0	0.00%	0
24.03.26	1,048	13	230,830	0	0	0.00%	0
24.03.25	1,090	42	380,640	0	0	0.00%	0
24.03.22	1,110	20	777,920	0	0	0.00%	0
24.03.21	1,195	85	1,077,940	0	0	0.00%	0
24.03.20	1,261	153	7,685,096	0	0	0.00%	0
24.03.19	1,433	172	1,332,806	0	0	0.00%	0
24.03.18	465	191	6,872,459	0	0	0.00%	0
24.02.22	497	32	42,900,668	0	0	0.00%	0
24.02.21	383	114	10,369,836	0	0	0.00%	0
24.02.20	405	22	3,234,879	0	0	0.00%	0
24.02.19	381	24	1,456,302	0	0	0.00%	0
24.02.16	391	10	656,280	0	0	0.00%	0
24.02.15	373	18	2,185,610	0	0	0.00%	0
24.02.14	355	18	1,563,182	0	0	0.00%	0
24.02.13	361	6	671,075	0	0	0.00%	0
24.02.08	366	5	1,197,975	0	0	0.00%	0
24.02.07	349	17	7,315,108	0	0	0.00%	0
24.02.06	335	14	12,325,220	0	0	0.00%	0
24.02.05	330	5	174,987	0	0	0.00%	0
24.02.02	323	7	165,298	0	0	0.00%	0
24.02.01	327	4	280,010	0	0	0.00%	0
24.01.31	331	4	266,125	0	0	0.00%	0
24.01.30	333	2	186,496	0	0	0.00%	0
24.01.29	338	5	222,675	0	0	0.00%	0
24.01.26	339	1	223,384	0	0	0.00%	0
24.01.25	342	3	157,914	0	0	0.00%	0
24.01.24	347	5	222,975	0	0	0.00%	0
24.01.23	347	0	179,952	0	0	0.00%	0
24.01.22	352	5	155,155	0	0	0.00%	0
24.01.19	360	8	252,963	0	0	0.00%	0
24.01.18	347	13	303,155	0	0	0.00%	0
24.01.17	349	2	183,294	0	0	0.00%	0
24.01.16	350	1	229,976	0	0	0.00%	0
24.01.15	356	6	272,882	0	0	0.00%	0
24.01.12	355	1	219,682	0	0	0.00%	0
24.01.11	351	4	169,888	0	0	0.00%	0
24.01.10	354	3	226,064	0	0	0.00%	0
24.01.09	350	4	188,839	0	0	0.00%	0
24.01.08	357	7	460,074	0	0	0.00%	0
24.01.05	358	1	138,518	0	0	0.00%	0
24.01.04	367	9	237,905	0	0	0.00%	0
24.01.03	370	3	155,192	0	0	0.00%	0
24.01.02	358	12	634,280	0	0	0.00%	0
23.12.28	346	12	436,135	0	0	0.00%	0
23.12.27	342	4	435,706	0	0	0.00%	0
23.12.26	356	14	583,267	0	0	0.00%	0
23.12.22	363	7	296,836	0	0	0.00%	0
23.12.21	365	2	425,952	0	0	0.00%	0
23.12.20	367	2	394,937	0	0	0.00%	0
23.12.19	368	1	455,409	0	0	0.00%	0
23.12.18	372	4	531,890	0	0	0.00%	0
23.12.15	364	8	1,646,063	0	0	0.00%	0
23.12.14	498	134	5,751,815	0	0	0.00%	0
23.12.13	503	5	128,959	0	0	0.00%	0
23.12.12	502	1	100,565	0	0	0.00%	0
23.12.11	503	1	117,640	0	0	0.00%	0
23.12.08	498	5	112,419	0	0	0.00%	0
23.12.07	501	3	335,366	0	0	0.00%	0
23.12.06	515	14	411,105	0	0	0.00%	0
23.12.05	514	1	285,895	0	0	0.00%	0
23.12.04	507	7	555,883	0	0	0.00%	0
23.12.01	508	1	230,012	0	0	0.00%	0
23.11.30	505	3	129,885	0	0	0.00%	0
23.11.29	508	3	226,650	0	0	0.00%	0
23.11.28	513	5	311,600	0	0	0.00%	0
23.11.27	526	13	562,365	0	0	0.00%	0
23.11.24	527	1	209,949	0	0	0.00%	0
23.11.23	523	4	303,766	0	0	0.00%	0
23.11.22	524	1	136,586	0	0	0.00%	0
23.11.21	527	3	280,825	0	0	0.00%	0
23.11.20	527	0	182,427	0	0	0.00%	0
23.11.17	538	11	212,966	0	0	0.00%	0
23.11.16	536	0	174,846	0	0	0.00%	0
23.11.15	535	1	228,193	0	0	0.00%	0
23.11.14	511	24	448,739	0	0	0.00%	0
23.11.13	512	1	166,009	0	0	0.00%	0
23.11.10	523	11	321,328	0	0	0.00%	0
23.11.09	530	7	256,368	0	0	0.00%	0
23.11.08	530	0	387,832	0	0	0.00%	0
23.11.07	538	8	328,496	0	0	0.00%	0
23.11.06	539	1	592,383	0	0	0.00%	0
23.11.03	522	17	362,123	0	0	0.00%	0
23.11.02	510	12	301,975	0	0	0.00%	0
23.11.01	515	5	296,082	0	0	0.00%	0
23.10.31	533	18	439,149	0	0	0.00%	0
23.10.30	541	8	422,169	0	0	0.00%	0
23.10.27	550	9	556,635	0	0	0.00%	0
23.10.26	571	21	344,330	0	0	0.00%	0
23.10.25	572	1	421,237	0	0	0.00%	0
23.10.24	564	8	571,987	0	0	0.00%	0
23.10.23	590	26	539,725	0	0	0.00%	0
23.10.20	602	12	695,898	0	0	0.00%	0
23.10.19	666	64	1,334,803	0	0	0.00%	0
23.10.18	621	45	2,147,746	0	0	0.00%	0
23.10.17	608	13	1,093,886	0	0	0.00%	0
23.10.16	629	21	842,908	0	0	0.00%	0
23.10.13	666	37	840,504	0	0	0.00%	0
23.10.12	667	1	1,105,419	0	0	0.00%	0
23.10.11	695	28	1,955,167	0	0	0.00%	0
23.10.10	796	101	1,816,601	0	0	0.00%	0
23.10.06	762	34	1,802,950	0	0	0.00%	0
23.10.05	834	72	2,014,894	0	0	0.00%	0
23.10.04	853	19	6,540,731	0	0	0.00%	0
23.09.27	731	122	8,366,666	0	0	0.00%	0
23.09.26	715	16	1,615,043	0	0	0.00%	0
23.09.25	743	28	1,601,328	0	0	0.00%	0
23.09.22	728	15	1,328,517	0	0	0.00%	0
23.09.21	715	13	1,511,141	0	0	0.00%	0
23.09.20	765	50	1,822,054	0	0	0.00%	0
23.09.19	735	30	2,932,478	0	0	0.00%	0
23.09.18	696	39	5,596,132	0	0	0.00%	0
23.09.15	646	50	4,786,522	0	0	0.00%	0
23.09.14	664	18	1,724,880	0	0	0.00%	0
23.09.13	653	11	5,365,892	0	0	0.00%	0
23.09.12	642	11	10,510,358	0	0	0.00%	0
23.09.11	614	28	9,687,516	0	0	0.00%	0
23.09.08	601	13	10,157,664	0	0	0.00%	0
23.09.07	670	69	5,930,644	0	0	0.00%	0
23.09.06	621	49	32,547,514	0	0	0.00%	0
23.09.05	505	116	19,718,256	0	0	0.00%	0
23.09.04	498	7	747,293	0	0	0.00%	0
23.09.01	487	11	275,553	0	0	0.00%	0
23.08.31	492	5	298,860	0	0	0.00%	0
23.08.30	499	7	358,711	0	0	0.00%	0
23.08.29	501	2	193,556	0	0	0.00%	0
23.08.28	505	4	286,824	0	0	0.00%	0
23.08.25	513	8	225,442	0	0	0.00%	0
23.08.24	532	19	358,266	0	0	0.00%	0
23.08.23	537	5	212,081	0	0	0.00%	0
23.08.22	540	3	172,491	0	0	0.00%	0
23.08.21	538	2	488,396	0	0	0.00%	0
23.08.18	543	5	371,157	0	0	0.00%	0
23.08.17	533	10	359,212	0	0	0.00%	0
23.08.16	553	20	271,174	0	0	0.00%	0
23.08.14	516	37	2,162,419	0	0	0.00%	0
23.08.11	511	5	299,544	0	0	0.00%	0
23.08.10	511	0	208,786	0	0	0.00%	0
23.08.09	509	2	179,918	0	0	0.00%	0
23.08.08	507	2	137,733	0	0	0.00%	0
23.08.07	517	10	280,095	0	0	0.00%	0
23.08.04	521	4	258,905	0	0	0.00%	0
23.08.03	497	24	505,732	0	0	0.00%	0
23.08.02	507	10	211,999	0	0	0.00%	0
23.08.01	508	1	118,798	0	0	0.00%	0
23.07.31	484	24	245,070	0	0	0.00%	0
23.07.28	484	0	254,361	0	0	0.00%	0
23.07.27	470	14	205,098	0	0	0.00%	0
23.07.26	492	22	430,770	0	0	0.00%	0
23.07.25	500	8	312,876	0	0	0.00%	0
23.07.24	510	10	272,689	0	0	0.00%	0
23.07.21	508	2	213,334	0	0	0.00%	0
23.07.20	508	0	182,345	0	0	0.00%	0
23.07.19	519	11	503,147	0	0	0.00%	0
23.07.18	536	17	334,758	0	0	0.00%	0
23.07.17	546	10	331,339	0	0	0.00%	0
23.07.14	549	3	162,078	0	0	0.00%	0
23.07.13	548	1	158,396	0	0	0.00%	0
23.07.12	557	9	252,793	0	0	0.00%	0
23.07.11	558	1	313,412	0	0	0.00%	0
23.07.10	554	4	161,389	0	0	0.00%	0
23.07.07	574	20	243,550	0	0	0.00%	0
23.07.06	575	1	275,643	0	0	0.00%	0
23.07.05	584	9	227,471	0	0	0.00%	0
23.07.04	595	11	147,060	0	0	0.00%	0
23.07.03	592	3	136,840	0	0	0.00%	0
23.06.30	574	18	260,279	0	0	0.00%	0
23.06.29	588	14	167,857	0	0	0.00%	0
23.06.28	589	1	184,909	0	0	0.00%	0
23.06.27	592	3	170,678	0	0	0.00%	0
23.06.26	575	17	253,214	0	0	0.00%	0
23.06.23	591	16	526,958	0	0	0.00%	0
23.06.22	600	9	296,021	0	0	0.00%	0
23.06.21	605	5	225,865	0	0	0.00%	0
23.06.20	611	6	276,677	0	0	0.00%	0
23.06.19	608	3	324,139	0	0	0.00%	0
23.06.16	612	4	336,785	0	0	0.00%	0
23.06.15	627	15	520,668	0	0	0.00%	0
23.06.14	641	14	375,639	0	0	0.00%	0
23.06.13	650	9	246,472	0	0	0.00%	0
23.06.12	661	11	260,450	0	0	0.00%	0
23.06.09	660	1	203,921	0	0	0.00%	0
23.06.08	663	3	158,555	0	0	0.00%	0
23.06.07	667	4	184,759	0	0	0.00%	0
23.06.05	663	4	402,018	0	0	0.00%	0
23.06.02	674	11	353,785	0	0	0.00%	0
23.06.01	670	4	177,349	0	0	0.00%	0
23.05.31	680	10	492,041	0	0	0.00%	0
23.05.30	700	20	428,029	0	0	0.00%	0
23.05.26	705	5	718,552	0	0	0.00%	0
23.05.25	729	24	753,437	0	0	0.00%	0
23.05.24	711	18	1,204,691	0	0	0.00%	0
23.05.23	722	11	637,332	0	0	0.00%	0
23.05.22	707	15	832,383	0	0	0.00%	0
23.05.19	697	10	645,597	0	0	0.00%	0
23.05.18	686	11	1,145,667	0	0	0.00%	0
23.05.17	686	0	544,325	0	0	0.00%	0
23.05.16	707	21	736,820	0	0	0.00%	0
23.05.15	698	9	967,004	0	0	0.00%	0
23.05.12	678	20	1,233,066	0	0	0.00%	0
23.05.11	658	20	5,524,267	0	0	0.00%	0
23.05.10	657	1	363,706	0	0	0.00%	0
23.05.09	657	0	686,869	0	0	0.00%	0
23.05.08	684	27	934,775	0	0	0.00%	0
23.05.04	681	3	905,476	0	0	0.00%	0
23.05.03	645	36	2,439,059	0	0	0.00%	0
23.05.02	670	25	2,987,992	0	0	0.00%	0
23.04.28	596	74	22,090,610	0	0	0.00%	0
23.04.27	632	36	1,092,171	0	0	0.00%	0
23.04.26	660	28	1,202,269	0	0	0.00%	0
23.04.25	613	47	5,186,928	0	0	0.00%	0
23.04.24	638	25	629,439	0	0	0.00%	0
23.04.21	649	11	720,804	0	0	0.00%	0
23.04.20	666	21	807,909	0	0	0.00%	0
23.04.19	666	0	1,622,976	0	0	0.00%	0
23.04.18	657	9	9,333,764	0	0	0.00%	0
23.04.17	695	38	3,406,383	0	0	0.00%	0
23.04.14	683	1	27,264,359	0	0	0.00%	0
23.04.13	588	95	13,762,904	0	0	0.00%	0
23.04.12	579	9	388,523	0	0	0.00%	0
23.04.11	565	14	533,034	0	0	0.00%	0
23.04.10	563	2	596,362	0	0	0.00%	0
23.04.07	567	4	467,965	0	0	0.00%	0
23.04.06	568	1	836,316	0	0	0.00%	0
23.04.05	615	47	1,430,937	0	0	0.00%	0
23.04.04	590	25	2,141,128	0	0	0.00%	0
23.04.03	504	86	6,340,334	0	0	0.00%	0
23.03.31	510	6	493,507	0	0	0.00%	0
23.03.30	514	4	310,574	0	0	0.00%	0
23.03.29	517	3	234,205	0	0	0.00%	0
23.03.28	508	9	774,101	0	0	0.00%	0
23.03.27	502	6	316,823	0	0	0.00%	0
23.03.24	501	1	285,469	0	0	0.00%	0
23.03.23	489	12	630,523	0	0	0.00%	0
23.03.22	495	6	273,647	0	0	0.00%	0
23.03.21	496	1	189,402	0	0	0.00%	0
23.03.20	517	21	1,093,462	0	0	0.00%	0
23.03.17	450	67	7,203,749	0	0	0.00%	0
23.03.16	457	7	135,487	0	0	0.00%	0
23.03.15	450	7	193,012	0	0	0.00%	0
23.03.14	479	29	567,027	0	0	0.00%	0
23.03.13	496	17	382,143	0	0	0.00%	0
23.03.10	504	8	290,345	0	0	0.00%	0
23.03.09	504	0	87,152	0	0	0.00%	0
23.03.08	503	1	133,334	0	0	0.00%	0
23.03.07	512	9	306,351	0	0	0.00%	0
23.03.06	513	1	85,194	0	0	0.00%	0
23.03.03	506	7	128,898	0	0	0.00%	0
23.03.02	512	6	113,444	0	0	0.00%	0
23.02.28	503	9	181,304	0	0	0.00%	0
23.02.27	516	13	173,956	0	0	0.00%	0
23.02.24	512	4	100,335	0	0	0.00%	0
23.02.23	513	1	108,847	0	0	0.00%	0
23.02.22	523	10	195,597	0	0	0.00%	0
23.02.21	521	2	117,231	0	0	0.00%	0
23.02.20	518	3	86,448	0	0	0.00%	0
23.02.17	523	5	159,162	0	0	0.00%	0
23.02.16	512	11	104,531	0	0	0.00%	0
23.02.15	524	12	214,552	0	0	0.00%	0
23.02.14	523	1	92,930	0	0	0.00%	0
23.02.13	530	7	295,482	0	0	0.00%	0
23.02.10	540	10	247,574	0	0	0.00%	0
23.02.09	540	0	139,340	0	0	0.00%	0
23.02.08	544	4	232,498	0	0	0.00%	0
23.02.06	540	2	281,271	0	0	0.00%	0
23.02.03	532	8	280,649	0	0	0.00%	0
23.02.02	530	2	251,255	0	0	0.00%	0
23.02.01	531	1	224,711	0	0	0.00%	0
23.01.31	537	6	277,718	0	0	0.00%	0
23.01.30	540	3	139,497	0	0	0.00%	0
23.01.27	538	2	154,667	0	0	0.00%	0
23.01.25	539	2	141,923	0	0	0.00%	0
23.01.20	539	0	110,118	0	0	0.00%	0
23.01.19	539	3	107,638	0	0	0.00%	0
23.01.18	542	0	128,876	0	0	0.00%	0
23.01.17	542	4	166,292	0	0	0.00%	0
23.01.16	546	3	186,417	0	0	0.00%	0
23.01.13	543	5	290,571	0	0	0.00%	0
23.01.12	548	3	271,308	0	0	0.00%	0
23.01.11	551	1	183,765	0	0	0.00%	0
23.01.10	550	3	157,923	0	0	0.00%	0
23.01.09	553	4	150,452	0	0	0.00%	0
23.01.06	549	0	152,624	0	0	0.00%	0
23.01.05	549	2	121,303	0	0	0.00%	0
23.01.04	551	2	70,884	0	0	0.00%	0
23.01.03	553	8	137,371	0	0	0.00%	0
23.01.02	561	1	177,095	0	0	0.00%	0
22.12.29	560	2	140,872	0	0	0.00%	0
22.12.28	562	2	210,906	0	0	0.00%	0
22.12.27	560	7	115,673	0	0	0.00%	0
22.12.26	553	3	196,548	0	0	0.00%	0
22.12.23	550	1	227,260	0	0	0.00%	0
22.12.22	551	0	151,595	0	0	0.00%	0
22.12.21	551	3	71,080	0	0	0.00%	0
22.12.20	548	15	272,811	0	0	0.00%	0
22.12.19	563	7	220,126	0	0	0.00%	0
22.12.16	570	1	92,375	0	0	0.00%	0
22.12.15	569	0	156,188	0	0	0.00%	0
22.12.14	569	2	197,443	0	0	0.00%	0
22.12.13	567	2	191,817	0	0	0.00%	0
22.12.12	569	3	118,342	0	0	0.00%	0
22.12.09	566	4	231,851	0	0	0.00%	0
22.12.08	570	2	204,203	0	0	0.00%	0
22.12.07	568	6	124,578	0	0	0.00%	0
22.12.06	574	6	285,111	0	0	0.00%	0
22.12.05	580	8	195,455	0	0	0.00%	0
22.12.02	588	0	165,861	0	0	0.00%	0
22.12.01	588	4	256,864	0	0	0.00%	0
22.11.30	592	2	266,889	0	0	0.00%	0
22.11.29	594	20	673,234	0	0	0.00%	0
22.11.28	574	16	524,886	0	0	0.00%	0
22.11.25	590	20	5,226,027	0	0	0.00%	0
22.11.24	570	18	262,196	0	0	0.00%	0
22.11.23	552	2	155,068	0	0	0.00%	0
22.11.22	550	7	212,255	0	0	0.00%	0
22.11.21	557	18	327,346	0	0	0.00%	0
22.11.18	575	3	134,707	0	0	0.00%	0
22.11.17	572	11	255,688	0	0	0.00%	0
22.11.16	583	5	186,045	0	0	0.00%	0
22.11.15	588	5	340,602	0	0	0.00%	0
22.11.14	593	5	460,797	0	0	0.00%	0
22.11.11	588	3	499,575	0	0	0.00%	0
22.11.10	585	1	517,386	0	0	0.00%	0
22.11.09	584	12	636,071	0	0	0.00%	0
22.11.08	572	9	326,047	0	0	0.00%	0
22.11.07	563	1	329,544	0	0	0.00%	0
22.11.04	564	0	152,819	0	0	0.00%	0
22.11.03	564	5	227,795	0	0	0.00%	0
22.11.02	559	2	569,412	0	0	0.00%	0
22.11.01	561	2	296,474	0	0	0.00%	0
22.10.31	559	7	381,899	0	0	0.00%	0
22.10.28	566	2	154,357	0	0	0.00%	0
22.10.27	564	7	212,935	0	0	0.00%	0
22.10.26	557	10	358,470	0	0	0.00%	0
22.10.25	567	2	468,248	0	0	0.00%	0
22.10.24	565	2	308,509	0	0	0.00%	0
22.10.21	567	9	414,648	0	0	0.00%	0
22.10.20	576	23	948,881	0	0	0.00%	0
22.10.19	599	8	2,194,980	0	0	0.00%	0
22.10.18	607	10	935,688	0	0	0.00%	0
22.10.17	597	2	1,985,412	0	0	0.00%	0
22.10.14	599	48	8,704,967	0	0	0.00%	0
22.10.13	551	49	1,178,771	0	0	0.00%	0
22.10.12	600	17	1,012,104	0	0	0.00%	0
22.10.11	617	62	1,379,185	0	0	0.00%	0
22.10.07	679	27	1,631,162	0	0	0.00%	0
22.10.06	706	4	5,530,643	0	0	0.00%	0
22.10.05	710	21	4,492,305	0	0	0.00%	0
22.10.04	731	93	14,054,084	0	0	0.00%	0
22.09.30	638	50	14,565,029	0	0	0.00%	0
22.09.29	688	79	35,764,539	0	0	0.00%	0
22.09.28	609	89	10,073,105	0	0	0.00%	0
22.09.27	520	15	1,001,979	0	0	0.00%	0
22.09.26	505	31	334,637	0	0	0.00%	0
22.09.23	536	15	267,577	0	0	0.00%	0
22.09.22	551	17	311,390	0	0	0.00%	0
22.09.21	568	5	160,518	0	0	0.00%	0
22.09.20	573	2	239,050	0	0	0.00%	0
22.09.19	571	29	458,039	0	0	0.00%	0
22.09.16	600	13	221,975	0	0	0.00%	0
22.09.15	613	5	136,270	0	0	0.00%	0
22.09.14	618	7	190,073	0	0	0.00%	0
22.09.13	625	8	281,303	0	0	0.00%	0
22.09.08	617	8	200,982	0	0	0.00%	0
22.09.07	625	32	415,811	0	0	0.00%	0
22.09.06	657	7	222,815	0	0	0.00%	0