매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	411	6	191,893	40,868	25,722,393	42.78%	34,410,475
25.07.03	417	1	96,579	-11,002	25,681,525	42.71%	34,451,343
25.07.02	416	6	49,655	-3,900	25,692,527	42.73%	34,440,341
25.07.01	410	3	66,775	3,821	25,696,427	42.73%	34,436,441
25.06.30	407	2	137,546	-25,642	25,692,606	42.73%	34,440,262
25.06.27	409	9	175,276	-2,759	25,718,248	42.77%	34,414,620
25.06.26	418	1	124,355	-4,400	25,721,007	42.77%	34,411,861
25.06.25	417	2	56,024	208	25,725,407	42.78%	34,407,461
25.06.24	419	7	140,391	16,700	25,725,199	42.78%	34,407,669
25.06.23	412	12	184,948	-3,620	25,708,499	42.75%	34,424,369
25.06.20	424	10	282,310	-13,046	25,712,119	42.76%	34,420,749
25.06.19	414	4	173,934	7,139	25,725,165	42.78%	34,407,703
25.06.18	418	1	262,447	4,160	25,718,026	42.77%	34,414,842
25.06.17	417	12	220,901	68,062	25,713,866	42.76%	34,419,002
25.06.16	429	12	330,330	-5,829	25,645,804	42.65%	34,487,064
25.06.13	441	1	369,903	38,147	25,651,633	42.66%	34,481,235
25.06.12	440	12	506,119	30,513	25,613,486	42.59%	34,519,382
25.06.11	428	3	266,398	8,066	25,582,973	42.54%	34,549,895
25.06.10	431	12	326,461	12,100	25,574,907	42.53%	34,557,961
25.06.09	443	2	118,917	0	25,562,807	42.51%	34,570,061