매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	647	3	69,721	-8,873	35,814,984	55.92%	28,226,691
24.09.19	666	19	103,641	16,127	35,823,857	55.94%	28,217,818
24.09.13	645	21	416,916	75,414	35,807,730	55.91%	28,233,945
24.09.12	630	15	115,581	50,118	35,732,316	55.80%	28,309,359
24.09.11	634	4	122,457	26,200	35,682,198	55.72%	28,359,477
24.09.10	640	6	94,019	2,759	35,655,998	55.68%	28,385,677
24.09.09	644	4	38,469	9,093	35,653,239	55.67%	28,388,436
24.09.06	648	4	35,457	35,644,146	35,644,146	55.66%	28,397,529
24.09.05	653	5	65,380	0	0	0.00%	0
24.09.04	653	0	88,909	0	0	0.00%	0
24.09.03	653	0	37,368	0	0	0.00%	0
24.09.02	655	2	24,156	0	0	0.00%	0
24.08.30	630	25	36,171	0	0	0.00%	0
24.08.29	647	17	76,710	0	0	0.00%	0
24.08.28	647	0	65,042	0	0	0.00%	0
24.08.27	651	4	25,361	0	0	0.00%	0
24.08.26	655	4	14,794	0	0	0.00%	0
24.08.23	635	20	157,888	0	0	0.00%	0
24.08.22	650	15	64,967	0	0	0.00%	0
24.08.21	660	10	43,205	0	0	0.00%	0
24.08.20	657	3	58,647	0	0	0.00%	0
24.08.19	654	3	52,097	0	0	0.00%	0
24.08.16	646	8	61,379	0	0	0.00%	0
24.08.14	639	7	69,895	0	0	0.00%	0
24.08.13	646	7	36,864	0	0	0.00%	0
24.08.12	645	1	47,558	0	0	0.00%	0
24.08.09	648	3	221,283	0	0	0.00%	0
24.08.08	644	4	60,152	0	0	0.00%	0
24.08.07	634	10	89,258	0	0	0.00%	0
24.08.06	590	44	155,428	0	0	0.00%	0
24.08.05	659	69	230,092	0	0	0.00%	0
24.08.02	657	2	231,602	0	0	0.00%	0
24.08.01	658	1	39,069	0	0	0.00%	0
24.07.31	650	8	131,982	0	0	0.00%	0
24.07.30	624	26	183,175	0	0	0.00%	0
24.07.29	646	22	119,891	0	0	0.00%	0
24.07.26	645	1	33,261	0	0	0.00%	0
24.07.25	672	27	246,578	0	0	0.00%	0
24.07.24	686	14	81,717	0	0	0.00%	0
24.07.23	677	9	110,092	0	0	0.00%	0
24.07.22	685	8	96,402	0	0	0.00%	0
24.07.19	695	10	113,057	0	0	0.00%	0
24.07.18	716	21	196,639	0	0	0.00%	0
24.07.17	722	6	123,023	0	0	0.00%	0
24.07.16	728	6	90,254	0	0	0.00%	0
24.07.15	734	6	57,293	0	0	0.00%	0
24.07.12	737	3	95,905	0	0	0.00%	0
24.07.11	741	4	82,588	0	0	0.00%	0
24.07.10	743	2	64,300	0	0	0.00%	0
24.07.09	740	3	56,395	0	0	0.00%	0
24.07.08	736	4	34,467	0	0	0.00%	0
24.07.05	732	4	126,041	0	0	0.00%	0
24.07.04	747	15	90,679	0	0	0.00%	0
24.07.03	748	1	170,803	0	0	0.00%	0
24.07.02	756	8	50,517	0	0	0.00%	0
24.07.01	757	1	141,286	0	0	0.00%	0
24.06.28	772	15	95,092	0	0	0.00%	0
24.06.27	774	2	60,793	0	0	0.00%	0
24.06.26	778	4	60,410	0	0	0.00%	0
24.06.25	789	11	48,865	0	0	0.00%	0
24.06.24	788	1	95,329	0	0	0.00%	0
24.06.21	794	6	195,555	0	0	0.00%	0
24.06.20	804	10	109,531	0	0	0.00%	0
24.06.19	803	1	75,818	0	0	0.00%	0
24.06.18	801	2	94,839	0	0	0.00%	0
24.06.17	818	17	133,217	0	0	0.00%	0
24.06.14	802	16	665,170	0	0	0.00%	0
24.06.13	791	11	220,043	0	0	0.00%	0
24.06.12	793	2	61,570	0	0	0.00%	0
24.06.11	799	6	95,428	0	0	0.00%	0
24.06.10	800	1	89,386	0	0	0.00%	0
24.06.07	790	10	160,750	0	0	0.00%	0
24.06.05	784	6	171,083	0	0	0.00%	0
24.06.04	801	17	400,602	0	0	0.00%	0
24.06.03	810	9	188,705	0	0	0.00%	0
24.05.31	837	27	395,012	0	0	0.00%	0
24.05.30	844	7	1,006,382	0	0	0.00%	0
24.05.29	887	43	596,005	0	0	0.00%	0
24.05.28	857	30	2,351,203	0	0	0.00%	0
24.05.27	839	18	522,208	0	0	0.00%	0
24.05.24	829	10	385,699	0	0	0.00%	0
24.05.23	831	2	142,296	0	0	0.00%	0
24.05.22	828	3	121,765	0	0	0.00%	0
24.05.21	816	12	225,183	0	0	0.00%	0
24.05.20	820	4	76,806	0	0	0.00%	0
24.05.17	825	5	128,223	0	0	0.00%	0
24.05.16	818	7	274,694	0	0	0.00%	0
24.05.14	817	1	97,736	0	0	0.00%	0
24.05.13	813	4	273,003	0	0	0.00%	0
24.05.10	798	15	168,487	0	0	0.00%	0
24.05.09	803	5	72,323	0	0	0.00%	0
24.05.08	813	10	93,480	0	0	0.00%	0
24.05.07	810	3	96,373	0	0	0.00%	0
24.05.03	812	2	155,620	0	0	0.00%	0
24.05.02	793	19	732,499	0	0	0.00%	0
24.04.30	780	13	142,249	0	0	0.00%	0
24.04.29	776	4	96,480	0	0	0.00%	0
24.04.26	789	13	103,040	0	0	0.00%	0
24.04.25	780	9	166,547	0	0	0.00%	0
24.04.24	769	11	93,794	0	0	0.00%	0
24.04.23	770	1	244,939	0	0	0.00%	0
24.04.22	770	0	234,843	0	0	0.00%	0
24.04.19	773	3	335,714	0	0	0.00%	0
24.04.18	763	10	172,814	0	0	0.00%	0
24.04.17	755	8	137,211	0	0	0.00%	0
24.04.16	770	15	164,917	0	0	0.00%	0
24.04.15	770	0	96,647	0	0	0.00%	0
24.04.12	756	14	84,056	0	0	0.00%	0
24.04.11	758	2	71,333	0	0	0.00%	0
24.04.09	770	12	89,124	0	0	0.00%	0
24.04.08	766	4	138,043	0	0	0.00%	0
24.04.05	777	11	137,461	0	0	0.00%	0
24.04.04	790	13	99,922	0	0	0.00%	0
24.04.03	780	10	245,843	0	0	0.00%	0
24.04.02	780	0	111,928	0	0	0.00%	0
24.04.01	768	12	152,256	0	0	0.00%	0
24.03.29	761	7	101,889	0	0	0.00%	0
24.03.28	759	2	90,175	0	0	0.00%	0
24.03.27	758	1	82,917	0	0	0.00%	0
24.03.26	757	1	110,699	0	0	0.00%	0
24.03.25	759	2	85,985	0	0	0.00%	0
24.03.22	761	2	98,832	0	0	0.00%	0
24.03.21	764	3	102,255	0	0	0.00%	0
24.03.20	766	2	98,332	0	0	0.00%	0
24.03.19	773	7	80,007	0	0	0.00%	0
24.03.18	774	1	72,494	0	0	0.00%	0
24.03.15	784	10	96,182	0	0	0.00%	0
24.03.14	778	6	82,169	0	0	0.00%	0
24.03.13	781	3	110,215	0	0	0.00%	0
24.03.12	810	29	180,740	0	0	0.00%	0
24.03.11	796	14	107,011	0	0	0.00%	0
24.03.08	812	16	159,751	0	0	0.00%	0
24.03.07	777	35	600,956	0	0	0.00%	0
24.03.06	762	15	197,989	0	0	0.00%	0
24.03.05	779	17	398,640	0	0	0.00%	0
24.03.04	787	8	180,477	0	0	0.00%	0
24.02.29	793	6	107,188	0	0	0.00%	0
24.02.28	794	1	107,527	0	0	0.00%	0
24.02.27	799	5	162,721	0	0	0.00%	0
24.02.26	800	1	124,823	0	0	0.00%	0
24.02.23	808	8	163,640	0	0	0.00%	0
24.02.22	807	1	163,265	0	0	0.00%	0
24.02.21	809	2	168,992	0	0	0.00%	0
24.02.20	808	1	156,478	0	0	0.00%	0
24.02.19	809	1	123,616	0	0	0.00%	0
24.02.16	810	1	128,586	0	0	0.00%	0
24.02.15	805	5	115,224	0	0	0.00%	0
24.02.14	806	1	102,488	0	0	0.00%	0
24.02.13	811	5	110,784	0	0	0.00%	0
24.02.08	811	0	151,934	0	0	0.00%	0
24.02.07	811	0	77,518	0	0	0.00%	0
24.02.06	814	3	144,363	0	0	0.00%	0
24.02.05	813	1	76,030	0	0	0.00%	0
24.02.02	808	5	78,061	0	0	0.00%	0
24.02.01	812	4	98,900	0	0	0.00%	0
24.01.31	822	10	90,976	0	0	0.00%	0
24.01.30	842	20	253,909	0	0	0.00%	0
24.01.29	858	16	192,044	0	0	0.00%	0
24.01.26	874	16	205,105	0	0	0.00%	0
24.01.25	836	38	770,095	0	0	0.00%	0
24.01.24	836	0	152,260	0	0	0.00%	0
24.01.23	834	2	81,894	0	0	0.00%	0
24.01.22	845	11	131,840	0	0	0.00%	0
24.01.19	844	1	71,000	0	0	0.00%	0
24.01.18	852	8	171,563	0	0	0.00%	0
24.01.17	882	30	323,360	0	0	0.00%	0
24.01.16	884	2	125,415	0	0	0.00%	0
24.01.15	891	7	103,716	0	0	0.00%	0
24.01.12	898	7	148,252	0	0	0.00%	0
24.01.11	898	0	82,777	0	0	0.00%	0
24.01.10	899	1	171,979	0	0	0.00%	0
24.01.09	903	4	121,234	0	0	0.00%	0
24.01.08	892	11	80,926	0	0	0.00%	0
24.01.05	895	3	105,246	0	0	0.00%	0
24.01.04	903	8	127,391	0	0	0.00%	0
24.01.03	910	7	75,472	0	0	0.00%	0
24.01.02	900	10	118,452	0	0	0.00%	0
23.12.28	884	16	323,643	0	0	0.00%	0
23.12.27	886	2	102,528	0	0	0.00%	0
23.12.26	888	2	121,703	0	0	0.00%	0
23.12.22	892	4	90,787	0	0	0.00%	0
23.12.21	892	0	120,034	0	0	0.00%	0
23.12.20	893	1	122,796	0	0	0.00%	0
23.12.19	891	2	123,022	0	0	0.00%	0
23.12.18	895	4	208,032	0	0	0.00%	0
23.12.15	896	1	135,545	0	0	0.00%	0
23.12.14	903	7	106,875	0	0	0.00%	0
23.12.13	912	9	98,518	0	0	0.00%	0
23.12.12	918	6	93,805	0	0	0.00%	0
23.12.11	905	13	102,937	0	0	0.00%	0
23.12.08	901	4	176,642	0	0	0.00%	0
23.12.07	900	1	108,531	0	0	0.00%	0
23.12.06	886	14	143,551	0	0	0.00%	0
23.12.05	895	9	162,445	0	0	0.00%	0
23.12.04	892	3	121,089	0	0	0.00%	0
23.12.01	890	2	233,301	0	0	0.00%	0
23.11.30	881	9	129,790	0	0	0.00%	0
23.11.29	882	1	209,136	0	0	0.00%	0
23.11.28	884	2	236,541	0	0	0.00%	0
23.11.27	881	3	335,073	0	0	0.00%	0
23.11.24	888	7	304,646	0	0	0.00%	0
23.11.23	898	10	368,867	0	0	0.00%	0
23.11.22	906	8	220,843	0	0	0.00%	0
23.11.21	909	3	200,849	0	0	0.00%	0
23.11.20	915	6	328,320	0	0	0.00%	0
23.11.17	925	10	176,741	0	0	0.00%	0
23.11.16	923	8	74,780	0	0	0.00%	0
23.11.15	912	11	142,721	0	0	0.00%	0
23.11.14	886	26	158,827	0	0	0.00%	0
23.11.13	909	23	294,677	0	0	0.00%	0
23.11.10	933	24	240,716	0	0	0.00%	0
23.11.09	955	22	310,545	0	0	0.00%	0
23.11.08	958	3	145,034	0	0	0.00%	0
23.11.07	968	10	193,345	0	0	0.00%	0
23.11.06	965	3	638,279	0	0	0.00%	0
23.11.03	943	22	264,145	0	0	0.00%	0
23.11.02	928	15	244,204	0	0	0.00%	0
23.11.01	910	18	178,286	0	0	0.00%	0
23.10.31	911	1	365,378	0	0	0.00%	0
23.10.30	909	2	197,974	0	0	0.00%	0
23.10.27	918	9	199,595	0	0	0.00%	0
23.10.26	962	44	369,259	0	0	0.00%	0
23.10.25	939	23	938,136	0	0	0.00%	0
23.10.24	915	24	300,069	0	0	0.00%	0
23.10.23	933	18	259,197	0	0	0.00%	0
23.10.20	947	14	528,909	0	0	0.00%	0
23.10.19	979	32	385,406	0	0	0.00%	0
23.10.18	996	17	292,298	0	0	0.00%	0
23.10.17	968	28	285,641	0	0	0.00%	0
23.10.16	1,013	45	581,626	0	0	0.00%	0
23.10.13	1,000	13	253,437	0	0	0.00%	0
23.10.12	985	15	313,710	0	0	0.00%	0
23.10.11	968	17	260,826	0	0	0.00%	0
23.10.10	991	23	303,379	0	0	0.00%	0
23.10.06	950	41	414,789	0	0	0.00%	0
23.10.05	987	37	782,754	0	0	0.00%	0
23.10.04	1,033	46	640,636	0	0	0.00%	0
23.09.27	1,038	5	317,532	0	0	0.00%	0
23.09.26	1,083	45	537,742	0	0	0.00%	0
23.09.25	1,073	10	615,426	0	0	0.00%	0
23.09.22	1,080	7	377,870	0	0	0.00%	0
23.09.21	1,118	38	731,286	0	0	0.00%	0
23.09.20	1,157	39	913,219	0	0	0.00%	0
23.09.19	1,169	12	729,573	0	0	0.00%	0
23.09.18	1,182	13	662,811	0	0	0.00%	0
23.09.15	1,188	6	985,894	0	0	0.00%	0
23.09.14	1,204	16	6,392,523	0	0	0.00%	0
23.09.13	1,191	13	1,365,568	0	0	0.00%	0
23.09.12	1,193	2	3,546,841	0	0	0.00%	0
23.09.11	1,183	10	2,010,790	0	0	0.00%	0
23.09.08	1,329	146	5,637,375	0	0	0.00%	0
23.09.07	1,285	44	6,002,416	0	0	0.00%	0
23.09.06	1,298	13	1,075,780	0	0	0.00%	0
23.09.05	1,305	7	1,364,716	0	0	0.00%	0
23.09.04	1,327	22	2,054,700	0	0	0.00%	0
23.09.01	1,322	5	3,520,124	0	0	0.00%	0
23.08.31	1,334	12	1,904,509	0	0	0.00%	0
23.08.30	1,353	19	3,626,096	0	0	0.00%	0
23.08.29	1,395	42	6,474,418	0	0	0.00%	0
23.08.28	1,423	28	46,347,464	0	0	0.00%	0
23.08.25	1,246	177	50,695,825	0	0	0.00%	0
23.08.24	1,226	20	681,085	0	0	0.00%	0
23.08.23	1,255	29	952,209	0	0	0.00%	0
23.08.22	1,295	40	2,368,810	0	0	0.00%	0
23.08.21	1,192	103	8,449,875	0	0	0.00%	0
23.08.18	1,185	7	1,878,059	0	0	0.00%	0
23.08.17	1,228	43	1,195,722	0	0	0.00%	0
23.08.16	1,291	63	1,411,862	0	0	0.00%	0
23.08.14	1,311	20	2,000,572	0	0	0.00%	0
23.08.11	1,339	28	7,484,173	0	0	0.00%	0
23.08.10	1,208	131	17,937,808	0	0	0.00%	0
23.08.09	1,183	25	367,464	0	0	0.00%	0
23.08.08	1,235	52	720,638	0	0	0.00%	0
23.08.07	1,220	15	769,810	0	0	0.00%	0
23.08.04	1,185	35	911,475	0	0	0.00%	0
23.08.03	1,223	38	644,990	0	0	0.00%	0
23.08.02	1,245	22	1,388,369	0	0	0.00%	0
23.08.01	1,217	28	947,393	0	0	0.00%	0
23.07.31	1,257	40	1,234,343	0	0	0.00%	0
23.07.28	1,265	8	1,624,252	0	0	0.00%	0
23.07.27	1,248	17	4,853,951	0	0	0.00%	0
23.07.26	1,161	55	4,885,895	0	0	0.00%	0
23.07.25	1,167	6	1,094,559	0	0	0.00%	0
23.07.24	1,150	17	1,413,785	0	0	0.00%	0
23.07.21	1,212	62	1,116,785	0	0	0.00%	0
23.07.20	1,203	9	2,020,665	0	0	0.00%	0
23.07.19	1,310	107	5,153,214	0	0	0.00%	0
23.07.18	1,103	207	45,264,733	0	0	0.00%	0
23.07.17	1,114	11	172,561	0	0	0.00%	0
23.07.14	1,155	41	608,688	0	0	0.00%	0
23.07.13	1,159	4	374,488	0	0	0.00%	0
23.07.12	1,174	15	297,819	0	0	0.00%	0
23.07.11	1,158	16	246,315	0	0	0.00%	0
23.07.10	1,180	22	709,719	0	0	0.00%	0
23.07.07	1,186	6	582,488	0	0	0.00%	0
23.07.06	1,222	36	833,607	0	0	0.00%	0
23.07.05	1,242	20	604,178	0	0	0.00%	0
23.07.04	1,241	1	1,082,588	0	0	0.00%	0
23.07.03	1,248	7	1,253,619	0	0	0.00%	0
23.06.30	1,230	18	3,691,524	0	0	0.00%	0
23.06.29	1,289	59	5,306,854	0	0	0.00%	0
23.06.28	1,212	77	27,438,284	0	0	0.00%	0
23.06.27	1,084	128	24,415,770	0	0	0.00%	0
23.06.26	1,100	16	595,812	0	0	0.00%	0
23.06.23	1,124	24	694,159	0	0	0.00%	0
23.06.22	1,174	50	11,017,410	0	0	0.00%	0
23.06.21	1,207	33	480,722	0	0	0.00%	0
23.06.20	1,219	12	430,361	0	0	0.00%	0
23.06.19	1,201	18	639,536	0	0	0.00%	0
23.06.16	1,193	8	803,159	0	0	0.00%	0
23.06.15	1,155	38	595,545	0	0	0.00%	0
23.06.14	1,127	28	662,271	0	0	0.00%	0
23.06.13	1,098	29	493,546	0	0	0.00%	0
23.06.12	1,097	1	251,723	0	0	0.00%	0
23.06.09	1,090	7	280,072	0	0	0.00%	0
23.06.08	1,078	12	222,891	0	0	0.00%	0
23.06.07	1,044	34	566,578	0	0	0.00%	0
23.06.05	1,036	8	302,170	0	0	0.00%	0
23.06.02	1,022	14	198,730	0	0	0.00%	0
23.06.01	1,009	13	221,927	0	0	0.00%	0
23.05.31	1,017	8	171,232	0	0	0.00%	0
23.05.30	1,016	1	135,578	0	0	0.00%	0
23.05.26	1,018	2	353,677	0	0	0.00%	0
23.05.25	1,032	14	181,624	0	0	0.00%	0
23.05.24	1,030	2	158,536	0	0	0.00%	0
23.05.23	1,035	5	167,029	0	0	0.00%	0
23.05.22	1,043	8	307,177	0	0	0.00%	0
23.05.19	1,047	4	350,860	0	0	0.00%	0
23.05.18	1,051	4	204,871	0	0	0.00%	0
23.05.17	1,042	9	177,394	0	0	0.00%	0
23.05.16	1,031	11	228,350	0	0	0.00%	0
23.05.15	1,056	25	392,367	0	0	0.00%	0
23.05.12	1,059	3	502,547	0	0	0.00%	0
23.05.11	1,072	13	1,335,061	0	0	0.00%	0
23.05.10	1,008	64	4,179,582	0	0	0.00%	0
23.05.09	1,010	2	127,391	0	0	0.00%	0
23.05.08	1,019	9	172,622	0	0	0.00%	0
23.05.04	1,022	3	147,034	0	0	0.00%	0
23.05.03	1,023	1	181,758	0	0	0.00%	0
23.05.02	1,014	9	172,657	0	0	0.00%	0
23.04.28	1,002	12	383,491	0	0	0.00%	0
23.04.27	989	13	173,279	0	0	0.00%	0
23.04.26	991	2	209,552	0	0	0.00%	0
23.04.25	1,010	19	544,524	0	0	0.00%	0
23.04.24	1,070	60	1,513,021	0	0	0.00%	0
23.04.21	1,135	59	549,252	0	0	0.00%	0
23.04.20	1,165	15	517,876	0	0	0.00%	0
23.04.19	1,133	32	1,511,503	0	0	0.00%	0
23.04.18	1,092	41	723,779	0	0	0.00%	0
23.04.17	1,091	1	215,699	0	0	0.00%	0
23.04.14	1,091	4	229,614	0	0	0.00%	0
23.04.13	1,095	4	297,546	0	0	0.00%	0
23.04.12	1,068	27	429,340	0	0	0.00%	0
23.04.11	1,078	10	469,011	0	0	0.00%	0
23.04.10	1,085	7	1,212,025	0	0	0.00%	0
23.04.07	1,052	33	1,275,989	0	0	0.00%	0
23.04.06	1,087	35	392,555	0	0	0.00%	0
23.04.05	1,092	5	212,906	0	0	0.00%	0
23.04.04	1,078	14	257,864	0	0	0.00%	0
23.04.03	1,078	0	238,692	0	0	0.00%	0
23.03.31	1,075	3	277,089	0	0	0.00%	0
23.03.30	1,076	1	146,252	0	0	0.00%	0
23.03.29	1,072	4	254,827	0	0	0.00%	0
23.03.28	1,052	20	283,619	0	0	0.00%	0
23.03.27	1,052	0	239,029	0	0	0.00%	0
23.03.24	1,054	2	200,769	0	0	0.00%	0
23.03.23	1,071	17	263,633	0	0	0.00%	0
23.03.22	1,099	28	326,947	0	0	0.00%	0
23.03.21	1,130	31	350,480	0	0	0.00%	0
23.03.20	1,079	51	646,965	0	0	0.00%	0
23.03.17	1,055	24	326,202	0	0	0.00%	0
23.03.16	1,089	34	199,951	0	0	0.00%	0
23.03.15	1,049	40	347,002	0	0	0.00%	0
23.03.14	1,106	57	500,652	0	0	0.00%	0
23.03.13	1,098	8	525,390	0	0	0.00%	0
23.03.10	1,142	35	275,769	0	0	0.00%	0
23.03.09	1,153	11	313,999	0	0	0.00%	0
23.03.08	1,179	26	425,606	0	0	0.00%	0
23.03.07	1,207	28	399,291	0	0	0.00%	0
23.03.06	1,234	27	407,042	0	0	0.00%	0
23.03.03	1,222	12	415,338	0	0	0.00%	0
23.03.02	1,212	10	541,133	0	0	0.00%	0
23.02.28	1,176	36	511,274	0	0	0.00%	0
23.02.27	1,157	19	450,246	0	0	0.00%	0
23.02.24	1,196	41	796,280	0	0	0.00%	0
23.02.23	1,201	5	494,194	0	0	0.00%	0
23.02.22	1,234	33	609,993	0	0	0.00%	0
23.02.21	1,237	3	422,969	0	0	0.00%	0
23.02.20	1,237	6	376,369	0	0	0.00%	0
23.02.17	1,226	11	418,037	0	0	0.00%	0
23.02.16	1,209	17	659,578	0	0	0.00%	0
23.02.15	1,267	58	1,599,120	0	0	0.00%	0
23.02.14	1,289	22	894,478	0	0	0.00%	0
23.02.13	1,284	5	1,772,939	0	0	0.00%	0
23.02.10	1,266	18	3,498,088	0	0	0.00%	0
23.02.09	1,271	5	554,317	0	0	0.00%	0
23.02.08	1,290	19	603,765	0	0	0.00%	0
23.02.06	1,297	12	829,836	0	0	0.00%	0
23.02.03	1,307	10	1,102,054	0	0	0.00%	0
23.02.02	1,280	27	1,022,913	0	0	0.00%	0
23.02.01	1,245	35	1,049,286	0	0	0.00%	0
23.01.31	1,293	48	1,262,567	0	0	0.00%	0
23.01.30	1,320	27	1,273,270	0	0	0.00%	0
23.01.27	1,332	10	1,423,547	0	0	0.00%	0
23.01.25	1,395	59	3,087,061	0	0	0.00%	0
23.01.20	1,395	35	2,866,782	0	0	0.00%	0
23.01.19	1,430	20	11,026,926	0	0	0.00%	0
23.01.18	1,410	10	4,924,209	0	0	0.00%	0
23.01.17	1,400	90	42,734,992	0	0	0.00%	0
23.01.16	1,310	25	7,841,239	0	0	0.00%	0
23.01.13	1,285	25	3,136,480	0	0	0.00%	0
23.01.12	1,260	20	2,302,164	0	0	0.00%	0
23.01.11	1,280	60	15,666,827	0	0	0.00%	0
23.01.10	1,220	40	3,835,652	0	0	0.00%	0
23.01.09	1,260	55	3,412,032	0	0	0.00%	0
23.01.06	1,205	5	5,673,415	0	0	0.00%	0
23.01.05	1,210	30	2,047,905	0	0	0.00%	0
23.01.04	1,180	10	1,001,178	0	0	0.00%	0
23.01.03	1,170	20	1,448,009	0	0	0.00%	0
23.01.02	1,150	55	1,761,693	0	0	0.00%	0
22.12.29	1,205	75	2,091,513	0	0	0.00%	0
22.12.28	1,280	15	4,250,231	0	0	0.00%	0
22.12.27	1,265	105	20,797,829	0	0	0.00%	0
22.12.26	1,160	30	1,962,744	0	0	0.00%	0
22.12.23	1,190	110	10,139,293	0	0	0.00%	0
22.12.22	1,300	50	19,425,954	0	0	0.00%	0
22.12.21	1,250	35	3,088,112	0	0	0.00%	0
22.12.20	1,215	10	4,971,082	0	0	0.00%	0
22.12.19	1,205	5	2,021,064	0	0	0.00%	0
22.12.16	1,210	55	9,175,707	0	0	0.00%	0
22.12.15	1,155	0	4,735,823	0	0	0.00%	0
22.12.14	1,155	40	4,015,484	0	0	0.00%	0
22.12.13	1,195	70	4,213,011	0	0	0.00%	0
22.12.12	1,265	45	15,890,900	0	0	0.00%	0
22.12.09	1,220	0	21,376,610	0	0	0.00%	0
22.12.08	1,220	25	52,557,559	0	0	0.00%	0
22.12.07	1,195	274	20,123,340	0	0	0.00%	0
22.12.06	921	41	1,041,453	0	0	0.00%	0
22.12.05	962	44	8,506,380	0	0	0.00%	0
22.12.02	918	6	333,969	0	0	0.00%	0
22.12.01	924	9	460,693	0	0	0.00%	0
22.11.30	915	0	1,672,652	0	0	0.00%	0
22.11.29	915	60	1,574,584	0	0	0.00%	0
22.11.28	855	25	252,162	0	0	0.00%	0
22.11.25	880	2	105,109	0	0	0.00%	0
22.11.24	882	15	114,126	0	0	0.00%	0
22.11.23	867	9	142,265	0	0	0.00%	0
22.11.22	858	7	129,190	0	0	0.00%	0
22.11.21	865	10	172,669	0	0	0.00%	0
22.11.18	875	7	203,755	0	0	0.00%	0
22.11.17	882	17	206,201	0	0	0.00%	0
22.11.16	899	14	327,797	0	0	0.00%	0
22.11.15	913	5	490,177	0	0	0.00%	0
22.11.14	908	20	780,510	0	0	0.00%	0
22.11.11	888	13	611,492	0	0	0.00%	0
22.11.10	875	22	845,329	0	0	0.00%	0
22.11.09	897	7	1,154,653	0	0	0.00%	0
22.11.08	890	40	14,854,476	0	0	0.00%	0
22.11.07	850	24	653,448	0	0	0.00%	0
22.11.04	826	23	167,946	0	0	0.00%	0
22.11.03	803	2	93,436	0	0	0.00%	0
22.11.02	805	14	117,840	0	0	0.00%	0
22.11.01	819	22	89,561	0	0	0.00%	0
22.10.31	797	9	64,314	0	0	0.00%	0
22.10.28	806	2	106,501	0	0	0.00%	0
22.10.27	808	1	100,006	0	0	0.00%	0
22.10.26	807	35	153,192	0	0	0.00%	0
22.10.25	842	11	98,336	0	0	0.00%	0
22.10.24	853	11	152,430	0	0	0.00%	0
22.10.21	842	22	170,917	0	0	0.00%	0
22.10.20	864	32	535,678	0	0	0.00%	0
22.10.19	832	20	887,441	0	0	0.00%	0
22.10.18	812	9	89,323	0	0	0.00%	0
22.10.17	803	8	99,648	0	0	0.00%	0
22.10.14	795	22	148,308	0	0	0.00%	0
22.10.13	773	42	308,598	0	0	0.00%	0
22.10.12	815	10	181,037	0	0	0.00%	0
22.10.11	825	40	152,124	0	0	0.00%	0
22.10.07	865	3	78,692	0	0	0.00%	0
22.10.06	868	23	237,183	0	0	0.00%	0
22.10.05	845	1	188,938	0	0	0.00%	0
22.10.04	846	25	198,158	0	0	0.00%	0
22.09.30	821	22	195,621	0	0	0.00%	0
22.09.29	843	16	594,876	0	0	0.00%	0
22.09.28	859	34	350,345	0	0	0.00%	0
22.09.27	893	7	330,921	0	0	0.00%	0
22.09.26	900	50	404,353	0	0	0.00%	0
22.09.23	950	9	341,978	0	0	0.00%	0
22.09.22	959	11	254,249	0	0	0.00%	0
22.09.21	970	8	222,854	0	0	0.00%	0
22.09.20	978	9	230,155	0	0	0.00%	0
22.09.19	969	6	322,324	0	0	0.00%	0
22.09.16	975	14	288,186	0	0	0.00%	0
22.09.15	989	18	349,765	0	0	0.00%	0
22.09.14	971	9	272,361	0	0	0.00%	0
22.09.13	980	25	332,611	0	0	0.00%	0
22.09.08	955	5	302,157	0	0	0.00%	0
22.09.07	960	27	449,210	0	0	0.00%	0
22.09.06	987	2	267,058	0	0	0.00%	0