매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	624	144	15,495,597	-8,988	8,029,092	8.36%	87,973,132
25.07.03	480	3	1,646,458	-272,084	8,038,080	8.37%	87,964,144
25.07.02	477	8	5,884,921	282,642	8,310,164	8.66%	87,692,060
25.07.01	469	35	16,789,496	91,936	8,027,522	8.36%	87,974,702
25.06.30	434	22	1,223,301	39,157	7,935,586	8.27%	88,066,638
25.06.27	456	12	1,536,391	48,184	7,896,429	8.23%	88,105,795
25.06.26	468	0	639,334	-173,758	7,848,245	8.18%	88,153,979
25.06.25	468	5	2,908,220	-68,593	8,022,003	8.36%	87,980,221
25.06.24	473	53	17,710,102	11,930	8,090,596	8.43%	87,911,628
25.06.23	420	35	1,981,544	-101,068	8,078,666	8.42%	87,923,558
25.06.20	455	37	23,489,951	-11,979	8,179,734	8.52%	87,822,490
25.06.19	418	9	1,014,675	20,365	8,191,713	8.53%	87,810,511
25.06.18	409	33	1,469,676	88,061	8,171,348	8.51%	87,830,876
25.06.17	442	13	1,051,949	-4,797	8,083,287	8.42%	87,918,937
25.06.16	429	16	1,017,065	29,636	8,088,084	8.42%	87,914,140
25.06.13	445	9	1,688,622	19,971	8,058,448	8.39%	87,943,776
25.06.12	454	55	4,863,444	-143,218	8,038,477	8.37%	87,963,747
25.06.11	509	79	29,108,972	-7,265	8,181,695	8.52%	87,820,529
25.06.10	430	99	11,466,514	3,001	8,188,960	8.53%	87,813,264
25.06.09	331	4	170,486	-10,593	8,185,959	8.53%	87,816,265
25.06.05	327	4	227,008	0	8,196,552	8.54%	87,805,672