오가닉티코스메틱

(900300)    I    코스닥 09.20 15:33
94 전일 102 고가 104 상한가 132 거래량
(주) 		126,503,463
8 -7.84% 시가 103 저가 89 하한가 72 거래대금
(백만) 		12,209
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 102 8 126,503,463 0 0 0.00% 488,092,427
24.09.19 87 15 321,537,973 0 0 0.00% 488,092,427
24.09.13 67 20 128,148,187 0 0 0.00% 488,092,427
24.09.12 64 3 25,803,793 0 0 0.00% 488,092,427
24.09.11 64 0 8,821,916 0 0 0.00% 488,092,427
24.09.10 63 1 56,153,431 0 0 0.00% 488,092,427
24.09.09 62 1 2,076,710 0 0 0.00% 488,092,427
24.09.06 63 1 4,556,417 0 0 0.00% 488,092,427
24.09.05 63 0 4,875,185 0 0 0.00% 488,092,427
24.09.04 65 2 10,354,610 0 0 0.00% 0
24.09.03 67 2 5,631,988 0 0 0.00% 0
24.09.02 69 2 7,823,074 0 0 0.00% 0
24.08.30 71 2 10,336,547 0 0 0.00% 0
24.08.29 70 1 8,086,914 0 0 0.00% 0
24.08.28 69 1 3,760,236 0 0 0.00% 0
24.08.27 67 2 8,779,562 0 0 0.00% 0
24.08.26 70 3 13,075,747 0 0 0.00% 0
24.08.23 69 1 5,479,784 0 0 0.00% 0
24.08.22 70 1 5,877,605 0 0 0.00% 0
24.08.21 72 2 17,285,456 0 0 0.00% 0
24.08.20 73 1 7,826,184 0 0 0.00% 0
24.08.19 74 1 6,232,352 0 0 0.00% 0
24.08.16 76 2 11,855,928 0 0 0.00% 0
24.08.14 77 1 6,450,090 0 0 0.00% 0
24.08.13 80 3 5,725,372 0 0 0.00% 0
24.08.12 80 0 2,875,430 0 0 0.00% 0
24.08.09 79 1 5,632,138 0 0 0.00% 0
24.08.08 82 3 4,223,921 0 0 0.00% 0
24.08.07 80 2 3,194,299 0 0 0.00% 0
24.08.06 76 4 8,809,191 0 0 0.00% 0
24.08.05 80 4 12,513,896 0 0 0.00% 0
24.08.02 83 3 6,506,380 0 0 0.00% 0
24.08.01 83 0 3,994,389 0 0 0.00% 0
24.07.31 84 1 7,388,895 0 0 0.00% 0
24.07.30 86 2 8,338,482 0 0 0.00% 0
24.07.29 89 3 7,350,086 0 0 0.00% 0
24.07.26 88 1 3,645,509 0 0 0.00% 0
24.07.25 89 1 4,408,299 0 0 0.00% 0
24.07.24 90 1 6,289,619 0 0 0.00% 0
24.07.23 89 1 12,068,158 0 0 0.00% 0
24.07.22 91 2 6,146,372 0 0 0.00% 0
24.07.19 95 4 8,835,494 0 0 0.00% 0
24.07.18 93 2 11,913,122 0 0 0.00% 0
24.07.17 94 1 7,662,587 0 0 0.00% 0
24.07.16 96 2 11,097,342 0 0 0.00% 0
24.07.15 96 0 7,404,522 0 0 0.00% 0
24.07.12 98 2 8,726,097 0 0 0.00% 0
24.07.11 96 2 25,646,174 0 0 0.00% 0
24.07.10 102 6 27,900,954 0 0 0.00% 0
24.07.09 102 0 59,899,877 0 0 0.00% 0
24.07.08 100 2 5,626,126 0 0 0.00% 0
24.07.05 101 1 4,756,989 0 0 0.00% 0
24.07.04 101 0 4,471,628 0 0 0.00% 0
24.07.03 100 1 7,373,603 0 0 0.00% 0
24.07.02 103 3 9,736,707 0 0 0.00% 0
24.07.01 103 0 15,088,123 0 0 0.00% 0
24.06.28 102 1 28,157,394 0 0 0.00% 0
24.06.27 108 6 37,904,299 0 0 0.00% 0
24.06.26 116 8 16,836,570 0 0 0.00% 0
24.06.25 118 2 16,239,004 0 0 0.00% 0
24.06.24 121 3 8,532,433 0 0 0.00% 0
24.06.21 123 2 23,071,327 0 0 0.00% 0
24.06.20 129 6 16,256,985 0 0 0.00% 0
24.06.19 139 10 23,267,065 0 0 0.00% 0
24.06.18 148 9 88,875,268 0 0 0.00% 0
24.06.17 150 2 30,145,345 0 0 0.00% 0
24.06.14 135 15 82,473,257 0 0 0.00% 0
24.06.13 133 2 23,131,514 0 0 0.00% 0
24.06.12 125 8 47,371,833 0 0 0.00% 0
24.06.11 138 13 15,990,408 0 0 0.00% 0
24.06.10 136 2 14,536,372 0 0 0.00% 0
24.06.07 139 3 16,132,849 0 0 0.00% 0
24.06.05 152 13 28,145,804 0 0 0.00% 0
24.06.04 167 15 50,795,617 0 0 0.00% 0
24.06.03 164 3 82,141,645 0 0 0.00% 0
24.05.31 167 3 327,485,205 0 0 0.00% 0
24.05.30 129 38 258,367,759 0 0 0.00% 0
24.05.29 140 11 146,195,033 0 0 0.00% 0
24.05.28 108 32 65,757,204 0 0 0.00% 0
24.05.27 99 9 84,145,314 0 0 0.00% 0
24.05.24 98 1 4,007,490 0 0 0.00% 0
24.05.23 102 4 7,545,468 0 0 0.00% 0
24.05.22 102 0 3,250,252 0 0 0.00% 0
24.05.21 99 3 9,308,400 0 0 0.00% 0
24.05.20 101 2 4,923,537 0 0 0.00% 0
24.05.17 104 3 2,412,728 0 0 0.00% 0
24.05.16 101 3 5,379,067 0 0 0.00% 0
24.05.14 103 2 2,494,160 0 0 0.00% 0
24.05.13 103 0 2,639,043 0 0 0.00% 0
24.05.10 102 1 7,170,677 0 0 0.00% 0
24.05.09 104 2 3,558,818 0 0 0.00% 0
24.05.08 105 1 5,013,327 0 0 0.00% 0
24.05.07 104 1 7,172,560 0 0 0.00% 0
24.05.03 101 3 5,930,602 0 0 0.00% 0
24.05.02 105 4 7,160,700 0 0 0.00% 0
24.04.30 104 1 20,228,864 0 0 0.00% 0
24.04.29 101 3 8,369,783 0 0 0.00% 0
24.04.26 99 2 7,933,938 0 0 0.00% 0
24.04.25 103 4 7,495,522 0 0 0.00% 0
24.04.24 105 2 11,741,432 0 0 0.00% 0
24.04.23 107 2 21,374,884 0 0 0.00% 0
24.04.22 100 7 34,253,317 0 0 0.00% 0
24.04.19 107 7 30,916,873 0 0 0.00% 0
24.04.18 107 0 116,374,087 0 0 0.00% 0
24.04.17 83 24 76,043,301 0 0 0.00% 0
24.04.16 82 1 5,793,307 0 0 0.00% 0
24.04.15 86 4 4,358,633 0 0 0.00% 0
24.04.12 84 2 6,491,120 0 0 0.00% 0
24.04.11 83 1 3,794,026 0 0 0.00% 0
24.04.09 84 1 2,306,475 0 0 0.00% 0
24.04.08 89 5 7,746,848 0 0 0.00% 0
24.04.05 90 1 4,150,337 0 0 0.00% 0
24.04.04 93 3 7,985,587 0 0 0.00% 0
24.04.03 85 8 20,110,010 0 0 0.00% 0
24.04.02 88 3 11,129,239 0 0 0.00% 0
24.04.01 83 5 16,670,365 0 0 0.00% 0
24.03.29 83 0 2,191,956 0 0 0.00% 0
24.03.28 82 1 4,743,266 0 0 0.00% 0
24.03.27 81 1 15,859,194 0 0 0.00% 0
24.03.26 80 1 1,785,110 0 0 0.00% 0
24.03.25 80 0 2,309,848 0 0 0.00% 0
24.03.22 78 2 2,814,648 0 0 0.00% 0
24.03.21 76 2 4,469,060 0 0 0.00% 0
24.03.20 78 2 3,806,801 0 0 0.00% 0
24.03.19 79 1 3,390,092 0 0 0.00% 0
24.03.18 77 2 2,196,420 0 0 0.00% 0
24.03.15 78 1 4,233,754 0 0 0.00% 0
24.03.14 79 1 5,569,005 0 0 0.00% 0
24.03.13 80 1 11,542,726 0 0 0.00% 0
24.03.12 84 4 14,597,943 0 0 0.00% 0
24.03.11 86 2 13,571,576 0 0 0.00% 0
24.03.08 77 9 88,486,380 0 0 0.00% 0
24.03.07 74 3 7,312,353 0 0 0.00% 0
24.03.06 72 2 4,179,874 0 0 0.00% 0
24.03.05 75 3 4,792,747 0 0 0.00% 0
24.03.04 76 1 2,761,699 0 0 0.00% 0
24.02.29 77 1 2,109,037 0 0 0.00% 0
24.02.28 75 2 2,443,753 0 0 0.00% 0
24.02.27 77 2 3,115,395 0 0 0.00% 0
24.02.26 77 0 1,781,788 0 0 0.00% 0
24.02.23 78 1 3,339,526 0 0 0.00% 0
24.02.22 81 3 5,718,950 0 0 0.00% 0
24.02.21 80 1 10,352,468 0 0 0.00% 0
24.02.20 81 1 2,417,439 0 0 0.00% 0
24.02.19 81 0 4,377,280 0 0 0.00% 0
24.02.16 80 1 10,529,193 0 0 0.00% 0
24.02.15 80 0 6,081,313 0 0 0.00% 0
24.02.14 77 3 11,106,105 0 0 0.00% 0
24.02.13 77 0 5,278,879 0 0 0.00% 0
24.02.08 77 0 5,526,294 0 0 0.00% 0
24.02.07 80 3 11,262,349 0 0 0.00% 0
24.02.06 76 4 94,858,701 0 0 0.00% 0
24.02.05 88 12 22,042,997 0 0 0.00% 0
24.02.02 94 6 10,713,941 0 0 0.00% 0
24.02.01 94 0 8,293,484 0 0 0.00% 0
24.01.31 98 4 4,086,694 0 0 0.00% 0
24.01.30 101 3 3,928,283 0 0 0.00% 0
24.01.29 104 3 2,873,458 0 0 0.00% 0
24.01.26 106 2 4,404,008 0 0 0.00% 0
24.01.25 111 5 16,727,938 0 0 0.00% 0
24.01.24 112 1 4,320,241 0 0 0.00% 0
24.01.23 112 0 597,962 0 0 0.00% 0
24.01.22 114 2 1,173,757 0 0 0.00% 0
24.01.19 114 0 1,038,470 0 0 0.00% 0
24.01.18 114 0 2,289,062 0 0 0.00% 0
24.01.17 117 3 877,240 0 0 0.00% 0
24.01.16 119 2 658,057 0 0 0.00% 0
24.01.15 120 1 675,624 0 0 0.00% 0
24.01.12 120 0 760,559 0 0 0.00% 0
24.01.11 121 1 1,078,513 0 0 0.00% 0
24.01.10 121 0 776,585 0 0 0.00% 0
24.01.09 122 1 585,709 0 0 0.00% 0
24.01.08 123 1 498,165 0 0 0.00% 0
24.01.05 123 0 639,842 0 0 0.00% 0
24.01.04 126 3 1,679,075 0 0 0.00% 0
24.01.03 128 2 1,310,233 0 0 0.00% 0
24.01.02 125 3 4,758,426 0 0 0.00% 0
23.12.28 116 9 13,184,586 0 0 0.00% 0
23.12.27 118 2 555,574 0 0 0.00% 0
23.12.26 117 1 828,651 0 0 0.00% 0
23.12.22 117 0 737,049 0 0 0.00% 0
23.12.21 115 2 602,609 0 0 0.00% 0
23.12.20 117 2 629,976 0 0 0.00% 0
23.12.19 118 1 757,523 0 0 0.00% 0
23.12.18 118 0 565,064 0 0 0.00% 0
23.12.15 120 2 981,754 0 0 0.00% 0
23.12.14 122 2 849,423 0 0 0.00% 0
23.12.13 125 3 1,046,963 0 0 0.00% 0
23.12.12 126 1 415,384 0 0 0.00% 0
23.12.11 123 3 546,781 0 0 0.00% 0
23.12.08 122 1 411,099 0 0 0.00% 0
23.12.07 124 2 654,630 0 0 0.00% 0
23.12.06 123 1 585,686 0 0 0.00% 0
23.12.05 125 2 714,826 0 0 0.00% 0
23.12.04 129 4 1,170,012 0 0 0.00% 0
23.12.01 130 1 875,146 0 0 0.00% 0
23.11.30 132 2 995,245 0 0 0.00% 0
23.11.29 133 1 1,062,386 0 0 0.00% 0
23.11.28 135 2 1,229,020 0 0 0.00% 0
23.11.27 136 1 1,328,329 0 0 0.00% 0
23.11.24 137 1 863,077 0 0 0.00% 0
23.11.23 137 0 389,700 0 0 0.00% 0
23.11.22 137 0 573,253 0 0 0.00% 0
23.11.21 136 1 598,037 0 0 0.00% 0
23.11.20 137 1 531,289 0 0 0.00% 0
23.11.17 140 3 1,135,888 0 0 0.00% 0
23.11.16 139 1 664,381 0 0 0.00% 0
23.11.15 138 1 815,061 0 0 0.00% 0
23.11.14 137 1 443,884 0 0 0.00% 0
23.11.13 141 4 865,461 0 0 0.00% 0
23.11.10 141 0 457,822 0 0 0.00% 0
23.11.09 145 4 944,226 0 0 0.00% 0
23.11.08 139 6 1,045,299 0 0 0.00% 0
23.11.07 140 1 1,290,983 0 0 0.00% 0
23.11.06 137 3 1,028,290 0 0 0.00% 0
23.11.03 135 2 726,181 0 0 0.00% 0
23.11.02 135 0 928,672 0 0 0.00% 0
23.11.01 136 1 1,402,768 0 0 0.00% 0
23.10.31 135 1 1,475,872 0 0 0.00% 0
23.10.30 136 1 1,224,416 0 0 0.00% 0
23.10.27 137 1 1,540,951 0 0 0.00% 0
23.10.26 146 9 1,965,773 0 0 0.00% 0
23.10.25 140 6 4,725,193 0 0 0.00% 0
23.10.24 139 1 961,303 0 0 0.00% 0
23.10.23 138 1 372,435 0 0 0.00% 0
23.10.20 143 5 993,190 0 0 0.00% 0
23.10.19 146 3 1,034,279 0 0 0.00% 0
23.10.18 149 3 965,713 0 0 0.00% 0
23.10.17 147 2 705,295 0 0 0.00% 0
23.10.16 155 8 1,380,477 0 0 0.00% 0
23.10.13 149 6 4,131,451 0 0 0.00% 0
23.10.12 142 7 2,154,981 0 0 0.00% 0
23.10.11 142 0 1,246,014 0 0 0.00% 0
23.10.10 147 5 1,668,288 0 0 0.00% 0
23.10.06 146 1 743,179 0 0 0.00% 0
23.10.05 147 1 830,866 0 0 0.00% 0
23.10.04 151 4 1,746,679 0 0 0.00% 0
23.09.27 151 0 1,460,292 0 0 0.00% 0
23.09.26 154 3 1,753,815 0 0 0.00% 0
23.09.25 153 1 8,739,870 0 0 0.00% 0
23.09.22 155 2 1,059,307 0 0 0.00% 0
23.09.21 164 9 1,972,878 0 0 0.00% 0
23.09.20 165 1 830,065 0 0 0.00% 0
23.09.19 162 3 1,123,225 0 0 0.00% 0
23.09.18 162 0 1,002,468 0 0 0.00% 0
23.09.15 161 1 786,909 0 0 0.00% 0
23.09.14 163 2 726,073 0 0 0.00% 0
23.09.13 164 1 821,724 0 0 0.00% 0
23.09.12 167 3 1,127,071 0 0 0.00% 0
23.09.11 161 6 1,954,378 0 0 0.00% 0
23.09.08 165 4 2,332,190 0 0 0.00% 0
23.09.07 168 3 1,944,372 0 0 0.00% 0
23.09.06 166 2 944,399 0 0 0.00% 0
23.09.05 166 0 1,546,992 0 0 0.00% 0
23.09.04 170 4 1,440,872 0 0 0.00% 0
23.09.01 169 1 1,370,012 0 0 0.00% 0
23.08.31 174 5 3,284,847 0 0 0.00% 0
23.08.30 181 7 3,477,074 0 0 0.00% 0
23.08.29 183 2 3,792,566 0 0 0.00% 0
23.08.28 176 7 10,875,850 0 0 0.00% 0
23.08.25 170 6 23,815,708 0 0 0.00% 0
23.08.24 167 3 2,443,082 0 0 0.00% 0
23.08.23 169 2 2,195,380 0 0 0.00% 0
23.08.22 169 0 3,429,388 0 0 0.00% 0
23.08.21 177 8 4,609,552 0 0 0.00% 0
23.08.18 174 3 21,463,040 0 0 0.00% 0
23.08.17 191 17 7,751,449 0 0 0.00% 0
23.08.16 185 6 30,179,536 0 0 0.00% 0
23.08.14 202 17 13,865,532 0 0 0.00% 0
23.08.11 206 4 75,332,350 0 0 0.00% 0
23.08.10 159 47 77,269,152 0 0 0.00% 0
23.08.09 159 0 4,314,868 0 0 0.00% 0
23.08.08 172 13 10,127,794 0 0 0.00% 0
23.08.07 184 12 47,706,316 0 0 0.00% 0
23.08.04 142 42 14,912,514 0 0 0.00% 0
23.08.03 140 2 1,339,393 0 0 0.00% 0
23.08.02 144 4 1,379,941 0 0 0.00% 0
23.08.01 144 0 1,229,805 0 0 0.00% 0
23.07.31 144 0 1,311,120 0 0 0.00% 0
23.07.28 137 7 1,384,545 0 0 0.00% 0
23.07.27 130 7 1,776,143 0 0 0.00% 0
23.07.26 138 8 2,722,996 0 0 0.00% 0
23.07.25 147 9 3,153,673 0 0 0.00% 0
23.07.24 155 8 2,254,892 0 0 0.00% 0
23.07.21 159 4 1,862,107 0 0 0.00% 0
23.07.20 159 0 2,170,619 0 0 0.00% 0
23.07.19 158 1 1,540,521 0 0 0.00% 0
23.07.18 163 5 1,546,597 0 0 0.00% 0
23.07.17 165 2 1,483,584 0 0 0.00% 0
23.07.14 167 2 1,517,852 0 0 0.00% 0
23.07.13 169 2 2,162,235 0 0 0.00% 0
23.07.12 170 1 1,242,967 0 0 0.00% 0
23.07.11 171 1 1,042,272 0 0 0.00% 0
23.07.10 171 0 1,122,409 0 0 0.00% 0
23.07.07 172 1 1,125,742 0 0 0.00% 0
23.07.06 175 3 1,304,158 0 0 0.00% 0
23.07.05 178 3 1,049,175 0 0 0.00% 0
23.07.04 181 3 2,208,835 0 0 0.00% 0
23.07.03 183 2 3,657,299 0 0 0.00% 0
23.06.30 168 15 22,783,168 0 0 0.00% 0
23.06.29 173 5 1,996,959 0 0 0.00% 0
23.06.28 174 1 1,549,259 0 0 0.00% 0
23.06.27 174 0 1,878,402 0 0 0.00% 0
23.06.26 176 2 1,368,670 0 0 0.00% 0
23.06.23 182 6 2,050,840 0 0 0.00% 0
23.06.22 186 4 2,388,278 0 0 0.00% 0
23.06.21 186 0 2,123,355 0 0 0.00% 0
23.06.20 186 0 6,677,625 0 0 0.00% 0
23.06.19 186 0 2,895,599 0 0 0.00% 0
23.06.16 191 5 2,814,032 0 0 0.00% 0
23.06.15 190 1 2,657,598 0 0 0.00% 0
23.06.14 192 2 3,183,557 0 0 0.00% 0
23.06.13 195 3 3,148,489 0 0 0.00% 0
23.06.12 200 5 3,847,887 0 0 0.00% 0
23.06.09 201 1 1,835,976 0 0 0.00% 0
23.06.08 201 0 1,592,593 0 0 0.00% 0
23.06.07 203 2 2,074,363 0 0 0.00% 0
23.06.05 203 0 2,644,031 0 0 0.00% 0
23.06.02 202 1 6,356,669 0 0 0.00% 0
23.06.01 200 2 3,895,523 0 0 0.00% 0
23.05.31 207 7 4,804,222 0 0 0.00% 0
23.05.30 207 0 5,733,755 0 0 0.00% 0
23.05.26 211 4 7,688,126 0 0 0.00% 0
23.05.25 208 3 20,338,866 0 0 0.00% 0
23.05.24 213 5 6,610,916 0 0 0.00% 0
23.05.23 219 6 8,833,025 0 0 0.00% 0
23.05.22 215 4 17,829,202 0 0 0.00% 0
23.05.19 202 13 48,535,921 0 0 0.00% 0
23.05.18 205 3 10,574,621 0 0 0.00% 0
23.05.17 210 5 17,849,433 0 0 0.00% 0
23.05.16 215 5 11,193,873 0 0 0.00% 0
23.05.15 242 27 33,026,434 0 0 0.00% 0
23.05.12 226 16 94,024,632 0 0 0.00% 0
23.05.11 218 8 199,817,474 0 0 0.00% 0
23.05.10 168 50 34,516,472 0 0 0.00% 0
23.05.09 170 2 5,159,943 0 0 0.00% 0
23.05.08 177 7 4,003,574 0 0 0.00% 0
23.05.04 181 4 5,510,411 0 0 0.00% 0
23.05.03 190 9 4,658,001 0 0 0.00% 0
23.05.02 185 5 5,144,261 0 0 0.00% 0
23.04.28 195 10 7,470,913 0 0 0.00% 0
23.04.27 198 3 6,574,941 0 0 0.00% 0
23.04.26 199 1 6,455,320 0 0 0.00% 0
23.04.25 200 1 17,736,763 0 0 0.00% 0
23.04.24 209 9 9,712,998 0 0 0.00% 0
23.04.21 218 3 38,261,151 0 0 0.00% 0
23.04.20 215 9 45,761,215 0 0 0.00% 0
23.04.19 225 10 15,655,171 0 0 0.00% 0
23.04.18 224 1 37,527,822 0 0 0.00% 0
23.04.17 234 10 62,055,492 0 0 0.00% 0
23.04.14 259 23 35,310,064 0 0 0.00% 0
23.04.13 234 25 114,481,526 0 0 0.00% 0
23.04.12 234 0 201,716,944 0 0 0.00% 0
23.04.11 180 54 70,556,060 0 0 0.00% 0
23.04.10 139 41 5,447,700 0 0 0.00% 0
23.04.07 107 32 23,018,742 0 0 0.00% 0
23.04.06 138 31 23,806,507 0 0 0.00% 0
23.04.05 135 3 4,689,764 0 0 0.00% 0
23.04.04 131 4 6,202,167 0 0 0.00% 0
23.04.03 132 1 3,110,945 0 0 0.00% 0
23.03.31 133 1 7,189,855 0 0 0.00% 0
23.03.30 136 3 21,164,347 0 0 0.00% 0
23.03.29 140 4 7,128,577 0 0 0.00% 0
23.03.28 138 2 5,768,335 0 0 0.00% 0
23.03.27 152 14 9,996,030 0 0 0.00% 0
23.03.24 150 2 4,727,851 0 0 0.00% 0
23.03.23 159 9 6,277,744 0 0 0.00% 0
23.03.22 169 10 8,664,403 0 0 0.00% 0
23.03.21 180 11 9,538,690 0 0 0.00% 0
23.03.20 190 10 6,546,828 0 0 0.00% 0
23.03.17 208 18 10,522,253 0 0 0.00% 0
23.03.16 210 2 537,645 0 0 0.00% 0
23.03.15 206 4 782,421 0 0 0.00% 0
23.03.14 206 0 1,618,169 0 0 0.00% 0
23.03.13 204 2 2,331,749 0 0 0.00% 0
23.03.10 207 4 3,461,141 0 0 0.00% 0
23.03.09 226 19 3,623,255 0 0 0.00% 0
23.03.08 231 5 2,659,326 0 0 0.00% 0
23.03.07 230 1 1,828,043 0 0 0.00% 0
23.03.06 230 0 1,972,011 0 0 0.00% 0
23.03.03 236 6 3,091,366 0 0 0.00% 0
23.03.02 237 1 2,657,659 0 0 0.00% 0
23.02.28 231 6 2,614,455 0 0 0.00% 0
23.02.27 241 11 4,308,941 0 0 0.00% 0
23.02.24 245 4 2,811,848 0 0 0.00% 0
23.02.23 239 6 4,015,135 0 0 0.00% 0
23.02.22 246 7 1,262,012 0 0 0.00% 0
23.02.21 251 5 2,231,755 0 0 0.00% 0
23.02.20 250 1 1,488,772 0 0 0.00% 0
23.02.17 251 1 924,359 0 0 0.00% 0
23.02.16 253 2 1,310,999 0 0 0.00% 0
23.02.15 255 2 1,633,148 0 0 0.00% 0
23.02.14 258 3 1,544,380 0 0 0.00% 0
23.02.13 268 10 2,846,455 0 0 0.00% 0
23.02.10 269 1 10,998,577 0 0 0.00% 0
23.02.09 246 23 10,816,058 0 0 0.00% 0
23.02.08 231 15 5,383,443 0 0 0.00% 0
23.02.06 232 0 807,259 0 0 0.00% 0
23.02.03 234 2 2,171,861 0 0 0.00% 0
23.02.02 234 0 1,553,392 0 0 0.00% 0
23.02.01 237 3 2,023,283 0 0 0.00% 0
23.01.31 243 6 2,904,195 0 0 0.00% 0
23.01.30 242 1 1,092,108 0 0 0.00% 0
23.01.27 246 5 2,843,572 0 0 0.00% 0
23.01.25 247 2 1,432,279 0 0 0.00% 0
23.01.20 247 0 1,179,319 0 0 0.00% 0
23.01.19 247 4 3,537,242 0 0 0.00% 0
23.01.18 251 5 1,996,076 0 0 0.00% 0
23.01.17 256 6 5,883,950 0 0 0.00% 0
23.01.16 250 2 1,362,457 0 0 0.00% 0
23.01.13 248 6 1,512,901 0 0 0.00% 0
23.01.12 242 2 2,016,244 0 0 0.00% 0
23.01.11 244 0 2,895,397 0 0 0.00% 0
23.01.10 244 7 2,821,547 0 0 0.00% 0
23.01.09 251 6 1,781,336 0 0 0.00% 0
23.01.06 245 2 1,380,852 0 0 0.00% 0
23.01.05 247 5 1,978,557 0 0 0.00% 0
23.01.04 252 0 1,008,495 0 0 0.00% 0
23.01.03 252 6 2,520,339 0 0 0.00% 0
23.01.02 246 8 1,757,681 0 0 0.00% 0
22.12.29 254 13 4,921,212 0 0 0.00% 0
22.12.28 267 6 13,079,727 0 0 0.00% 0
22.12.27 273 22 17,993,559 0 0 0.00% 0
22.12.26 251 6 3,683,406 0 0 0.00% 0
22.12.23 257 0 27,406,766 0 0 0.00% 0
22.12.22 257 17 14,120,387 0 0 0.00% 0
22.12.21 240 3 1,023,121 0 0 0.00% 0
22.12.20 237 10 2,099,264 0 0 0.00% 0
22.12.19 247 9 3,036,086 0 0 0.00% 0
22.12.16 256 3 2,309,119 0 0 0.00% 0
22.12.15 259 0 6,668,726 0 0 0.00% 0
22.12.14 259 1 1,962,470 0 0 0.00% 0
22.12.13 258 12 5,460,869 0 0 0.00% 0
22.12.12 270 9 8,284,674 0 0 0.00% 0
22.12.09 279 20 69,699,424 0 0 0.00% 0
22.12.08 259 7 11,134,748 0 0 0.00% 0
22.12.07 252 10 33,973,984 0 0 0.00% 0
22.12.06 242 7 2,287,380 0 0 0.00% 0
22.12.05 249 2 14,988,675 0 0 0.00% 0
22.12.02 247 4 1,555,214 0 0 0.00% 0
22.12.01 251 18 7,021,104 0 0 0.00% 0
22.11.30 233 4 1,012,853 0 0 0.00% 0
22.11.29 237 11 1,366,573 0 0 0.00% 0
22.11.28 226 8 1,276,636 0 0 0.00% 0
22.11.25 234 3 795,097 0 0 0.00% 0
22.11.24 237 2 613,732 0 0 0.00% 0
22.11.23 235 3 791,259 0 0 0.00% 0
22.11.22 232 10 1,842,928 0 0 0.00% 0
22.11.21 242 12 1,627,229 0 0 0.00% 0
22.11.18 254 1 1,057,559 0 0 0.00% 0
22.11.17 253 11 1,356,272 0 0 0.00% 0
22.11.16 264 7 1,448,359 0 0 0.00% 0
22.11.15 271 1 2,132,480 0 0 0.00% 0
22.11.14 272 10 2,645,550 0 0 0.00% 0
22.11.11 262 4 1,288,995 0 0 0.00% 0
22.11.10 258 3 1,073,080 0 0 0.00% 0
22.11.09 261 2 3,432,341 0 0 0.00% 0
22.11.08 259 17 4,804,415 0 0 0.00% 0
22.11.07 242 2 736,237 0 0 0.00% 0
22.11.04 240 5 818,859 0 0 0.00% 0
22.11.03 245 1 1,167,535 0 0 0.00% 0
22.11.02 244 4 1,569,977 0 0 0.00% 0
22.11.01 248 19 5,814,166 0 0 0.00% 0
22.10.31 229 4 1,457,646 0 0 0.00% 0
22.10.28 225 4 902,712 0 0 0.00% 0
22.10.27 229 7 1,203,464 0 0 0.00% 0
22.10.26 222 1 839,801 0 0 0.00% 0
22.10.25 223 7 1,135,286 0 0 0.00% 0
22.10.24 230 2 969,428 0 0 0.00% 0
22.10.21 228 8 2,478,374 0 0 0.00% 0
22.10.20 236 3 4,588,418 0 0 0.00% 0
22.10.19 233 5 4,323,442 0 0 0.00% 0
22.10.18 238 8 1,317,890 0 0 0.00% 0
22.10.17 230 0 1,175,340 0 0 0.00% 0
22.10.14 230 10 1,233,419 0 0 0.00% 0
22.10.13 220 22 2,899,225 0 0 0.00% 0
22.10.12 242 1 2,299,740 0 0 0.00% 0
22.10.11 241 19 2,821,695 0 0 0.00% 0
22.10.07 260 8 9,636,215 0 0 0.00% 0
22.10.06 252 18 10,179,952 0 0 0.00% 0
22.10.05 234 7 1,522,357 0 0 0.00% 0
22.10.04 241 2 1,180,759 0 0 0.00% 0
22.09.30 239 4 528,506 0 0 0.00% 0
22.09.29 243 4 567,738 0 0 0.00% 0
22.09.28 247 11 840,288 0 0 0.00% 0
22.09.27 258 0 920,140 0 0 0.00% 0
22.09.26 258 24 938,270 0 0 0.00% 0
22.09.23 282 4 370,902 0 0 0.00% 0
22.09.22 286 5 443,407 0 0 0.00% 0
22.09.21 291 4 294,764 0 0 0.00% 0
22.09.20 295 6 623,900 0 0 0.00% 0
22.09.19 289 8 736,099 0 0 0.00% 0
22.09.16 297 7 490,194 0 0 0.00% 0
22.09.15 304 1 375,148 0 0 0.00% 0
22.09.14 303 4 436,032 0 0 0.00% 0
22.09.13 307 6 289,202 0 0 0.00% 0
22.09.08 301 0 193,482 0 0 0.00% 0
22.09.07 301 9 1,000,146 0 0 0.00% 0
22.09.06 310 0 310,497 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 20:37 더보기 >