브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-20 | 140,109.63 | 473.22 | 139,636.29 | 140,243.86 | 138,965.50 | N/A |
| 2025-05-19 | 139,636.41 | 449.02 | 139,186.49 | 140,203.04 | 138,586.77 | N/A |
| 2025-05-16 | 139,187.39 | -146.99 | 139,334.72 | 139,334.72 | 137,713.31 | N/A |
| 2025-05-15 | 139,334.38 | 911.54 | 138,424.96 | 139,408.29 | 138,320.61 | N/A |
| 2025-05-14 | 138,422.84 | -540.27 | 138,965.08 | 139,361.58 | 138,228.26 | N/A |
| 2025-05-13 | 138,963.11 | 2,399.93 | 136,565.15 | 139,418.97 | 136,549.79 | N/A |
| 2025-05-12 | 136,563.18 | 51.30 | 136,516.27 | 137,519.33 | 136,355.93 | N/A |
| 2025-05-09 | 136,511.88 | 279.98 | 136,232.23 | 137,286.01 | 136,105.44 | N/A |
| 2025-05-08 | 136,231.90 | 2,834.38 | 133,457.68 | 137,634.57 | 133,457.68 | N/A |
| 2025-05-07 | 133,397.52 | -118.30 | 133,516.52 | 134,110.45 | 132,871.85 | N/A |
| 2025-05-06 | 133,515.82 | 24.59 | 133,498.86 | 134,135.29 | 133,260.24 | N/A |
| 2025-05-05 | 133,491.23 | -1,642.65 | 135,131.31 | 135,198.13 | 133,389.92 | N/A |
| 2025-05-02 | 135,133.88 | 66.91 | 135,066.97 | 135,275.05 | 134,355.20 | N/A |
| 2025-04-30 | 135,066.97 | -26.02 | 135,094.43 | 135,171.39 | 133,955.00 | N/A |
| 2025-04-29 | 135,092.99 | 77.10 | 135,016.78 | 136,149.74 | 134,898.67 | N/A |
| 2025-04-28 | 135,015.89 | 276.61 | 134,740.87 | 135,709.27 | 134,711.10 | N/A |
| 2025-04-25 | 134,739.28 | 158.85 | 134,579.20 | 134,992.22 | 134,186.43 | N/A |
| 2025-04-24 | 134,580.43 | 2,364.36 | 132,245.05 | 134,937.55 | 132,223.46 | N/A |
| 2025-04-23 | 132,216.07 | 1,751.69 | 130,467.91 | 133,318.04 | 130,467.91 | N/A |
| 2025-04-22 | 130,464.38 | 814.35 | 129,650.03 | 130,877.41 | 128,725.59 | N/A |
| 2025-04-17 | 129,650.03 | 1,333.14 | 128,315.56 | 130,090.65 | 127,973.14 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.