브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 132,437.39 | -633.66 | 132,919.56 | 133,236.92 | 132,140.30 | N/A |
| 2025-07-31 | 133,071.05 | -918.69 | 133,987.26 | 133,987.26 | 132,096.29 | N/A |
| 2025-07-30 | 133,989.74 | 1,264.06 | 132,702.24 | 134,367.54 | 131,882.74 | N/A |
| 2025-07-29 | 132,725.68 | 596.42 | 132,129.79 | 133,345.71 | 132,129.79 | N/A |
| 2025-07-28 | 132,129.26 | -1,394.92 | 133,537.53 | 133,901.70 | 131,550.39 | N/A |
| 2025-07-25 | 133,524.18 | -283.41 | 133,819.95 | 134,204.42 | 133,285.09 | N/A |
| 2025-07-24 | 133,807.59 | -1,560.68 | 135,356.88 | 135,362.58 | 133,647.84 | N/A |
| 2025-07-23 | 135,368.27 | 1,332.55 | 134,035.97 | 135,782.00 | 133,676.27 | N/A |
| 2025-07-22 | 134,035.72 | -131.00 | 134,179.51 | 135,300.29 | 133,986.03 | N/A |
| 2025-07-21 | 134,166.72 | 785.14 | 133,381.58 | 134,864.53 | 133,367.36 | N/A |
| 2025-07-18 | 133,381.58 | -2,183.16 | 135,562.46 | 135,562.46 | 133,295.60 | N/A |
| 2025-07-17 | 135,564.74 | 53.75 | 135,515.23 | 135,792.48 | 135,016.25 | N/A |
| 2025-07-16 | 135,510.99 | 260.89 | 135,250.10 | 135,640.67 | 134,265.30 | N/A |
| 2025-07-15 | 135,250.10 | -48.89 | 135,298.22 | 136,021.52 | 134,380.16 | N/A |
| 2025-07-14 | 135,298.99 | -888.32 | 136,186.67 | 136,186.67 | 134,839.69 | N/A |
| 2025-07-11 | 136,187.31 | -555.95 | 136,741.68 | 136,741.87 | 135,528.07 | N/A |
| 2025-07-10 | 136,743.26 | -737.53 | 137,471.88 | 137,471.88 | 136,014.47 | N/A |
| 2025-07-09 | 137,480.79 | -1,822.06 | 139,302.85 | 139,330.70 | 137,299.04 | N/A |
| 2025-07-08 | 139,302.85 | -186.85 | 139,491.37 | 139,590.92 | 138,770.19 | N/A |
| 2025-07-07 | 139,489.70 | -1,773.86 | 141,265.20 | 141,341.74 | 139,294.84 | N/A |
| 2025-07-04 | 141,263.56 | 335.70 | 140,927.86 | 141,563.85 | 140,596.75 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.