매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,225	24	131,547	-4,845	5,307,514	12.58%	36,890,385
24.11.25	1,249	24	79,514	-43,940	5,312,359	12.59%	36,885,540
24.11.22	1,319	70	246,041	20,650	5,356,299	12.69%	36,841,600
24.11.21	1,280	39	699,894	-36,313	5,335,649	12.64%	36,862,250
24.11.20	1,272	8	1,228,223	-108,644	5,371,962	12.73%	36,825,937
24.11.19	1,167	105	4,631,456	-8,559	5,480,606	12.99%	36,717,293
24.11.18	1,150	17	77,438	-1,051	5,489,165	13.01%	36,708,734
24.11.15	1,127	23	60,068	-640	5,490,216	13.01%	36,707,683
24.11.14	1,184	28	42,657	3,364	5,490,856	13.01%	36,707,043
24.11.13	1,150	34	41,514	4,233	5,487,492	13.00%	36,710,407
24.11.12	1,192	42	137,768	5,483,259	5,483,259	12.99%	36,714,640
24.11.11	1,244	52	94,323	0	0	0.00%	0
24.11.08	1,162	82	134,208	0	0	0.00%	0
24.11.07	1,224	62	114,925	0	0	0.00%	0
24.11.06	1,346	122	467,655	0	0	0.00%	0
24.11.05	1,378	32	149,061	0	0	0.00%	0
24.11.04	1,355	23	302,304	0	0	0.00%	0
24.11.01	1,374	19	396,389	0	0	0.00%	0
24.10.31	1,400	26	257,173	0	0	0.00%	0
24.10.30	1,378	22	299,414	0	0	0.00%	0
24.10.29	1,268	110	498,609	0	0	0.00%	0
24.10.28	1,296	28	323,813	0	0	0.00%	0
24.10.25	1,106	190	1,625,112	0	0	0.00%	0
24.10.24	1,180	74	250,423	0	0	0.00%	0
24.10.23	1,205	25	209,136	0	0	0.00%	0
24.10.22	1,214	9	65,264	0	0	0.00%	0
24.10.21	1,249	35	77,700	0	0	0.00%	0
24.10.18	1,261	12	78,342	0	0	0.00%	0
24.10.17	1,265	4	68,959	0	0	0.00%	0
24.10.16	1,284	19	87,973	0	0	0.00%	0
24.10.15	1,288	4	98,888	0	0	0.00%	0
24.10.14	1,306	18	67,653	0	0	0.00%	0
24.10.11	1,302	4	94,751	0	0	0.00%	0
24.10.10	1,306	4	126,115	0	0	0.00%	0
24.10.08	1,373	67	154,848	0	0	0.00%	0
24.10.07	1,302	71	121,493	0	0	0.00%	0
24.10.04	1,285	17	131,856	0	0	0.00%	0
24.10.02	1,323	38	158,390	0	0	0.00%	0
24.09.30	1,406	83	258,927	0	0	0.00%	0
24.09.27	1,423	17	166,839	0	0	0.00%	0
24.09.26	1,349	74	400,374	0	0	0.00%	0
24.09.25	1,345	4	169,593	0	0	0.00%	0
24.09.24	1,375	30	245,867	0	0	0.00%	0
24.09.23	1,434	59	327,904	0	0	0.00%	0
24.09.20	1,454	20	540,181	0	0	0.00%	0
24.09.19	1,444	10	843,910	0	0	0.00%	0
24.09.13	1,350	94	3,552,597	0	0	0.00%	0
24.09.12	1,296	54	2,827,804	0	0	0.00%	0
24.09.11	1,360	64	1,239,545	0	0	0.00%	0
24.09.10	1,592	232	6,115,585	0	0	0.00%	0
24.09.09	1,751	159	687,964	0	0	0.00%	0
24.09.06	1,909	158	441,303	0	0	0.00%	0
24.09.05	1,975	66	320,763	0	0	0.00%	0
24.09.04	1,998	23	1,531,133	0	0	0.00%	0
24.09.03	1,995	3	159,385	0	0	0.00%	0
24.09.02	2,035	40	389,106	0	0	0.00%	0
24.08.30	1,882	153	941,793	0	0	0.00%	0
24.08.29	1,897	15	201,849	0	0	0.00%	0
24.08.28	1,950	53	431,695	0	0	0.00%	0
24.08.27	1,850	100	2,862,303	0	0	0.00%	0
24.08.26	1,823	27	202,100	0	0	0.00%	0
24.08.23	1,857	34	923,303	0	0	0.00%	0
24.08.22	2,035	178	1,220,096	0	0	0.00%	0
24.08.21	1,845	190	12,520,787	0	0	0.00%	0
24.08.20	1,791	54	163,483	0	0	0.00%	0
24.08.19	1,931	140	444,804	0	0	0.00%	0
24.08.16	1,985	54	307,415	0	0	0.00%	0
24.08.14	1,984	1	193,244	0	0	0.00%	0
24.08.13	2,065	81	395,152	0	0	0.00%	0
24.08.12	1,988	77	827,843	0	0	0.00%	0
24.08.09	2,020	32	869,111	0	0	0.00%	0
24.08.08	2,010	10	1,095,894	0	0	0.00%	0
24.08.07	1,920	90	541,839	0	0	0.00%	0
24.08.06	1,794	126	923,457	0	0	0.00%	0
24.08.05	2,085	291	732,341	0	0	0.00%	0
24.08.02	2,050	35	616,192	0	0	0.00%	0
24.08.01	2,120	70	841,975	0	0	0.00%	0
24.07.31	2,205	85	972,668	0	0	0.00%	0
24.07.30	2,260	55	2,608,321	0	0	0.00%	0
24.07.29	2,195	65	1,892,005	0	0	0.00%	0
24.07.26	2,095	100	8,363,698	0	0	0.00%	0
24.07.25	2,065	30	5,083,918	0	0	0.00%	0
24.07.24	1,858	207	15,116,445	0	0	0.00%	0
24.07.23	1,747	111	9,938,931	0	0	0.00%	0
24.07.22	1,719	28	2,766,388	0	0	0.00%	0
24.07.19	1,514	205	5,714,148	0	0	0.00%	0
24.07.18	1,657	143	632,168	0	0	0.00%	0
24.07.17	1,751	94	831,306	0	0	0.00%	0
24.07.16	1,563	188	5,869,355	0	0	0.00%	0
24.07.15	1,650	87	892,911	0	0	0.00%	0
24.07.12	1,570	80	6,981,738	0	0	0.00%	0
24.07.11	1,408	162	13,355,991	0	0	0.00%	0
24.07.10	1,246	162	10,491,558	0	0	0.00%	0
24.07.09	1,317	71	954,776	0	0	0.00%	0
24.07.08	1,400	83	1,393,615	0	0	0.00%	0
24.07.05	1,510	110	6,483,417	0	0	0.00%	0
24.07.04	1,419	91	28,985,187	0	0	0.00%	0
24.07.03	1,092	327	909,960	0	0	0.00%	0
24.07.02	840	252	1,943,896	0	0	0.00%	0
24.07.01	836	4	77,611	0	0	0.00%	0
24.06.28	830	6	46,714	0	0	0.00%	0
24.06.27	888	58	189,068	0	0	0.00%	0
24.06.26	891	3	39,810	0	0	0.00%	0
24.06.25	965	74	376,907	0	0	0.00%	0
24.06.24	997	32	115,171	0	0	0.00%	0
24.06.21	1,003	6	18,425	0	0	0.00%	0
24.06.20	999	4	49,283	0	0	0.00%	0
24.06.19	1,010	11	50,728	0	0	0.00%	0
24.06.18	1,026	16	100,549	0	0	0.00%	0
24.06.17	1,003	23	68,085	0	0	0.00%	0
24.06.14	1,024	21	109,417	0	0	0.00%	0
24.06.13	1,035	11	366,582	0	0	0.00%	0
24.06.12	1,115	80	260,322	0	0	0.00%	0
24.06.11	1,178	63	186,469	0	0	0.00%	0
24.06.10	1,150	28	93,017	0	0	0.00%	0
24.06.07	1,162	12	89,668	0	0	0.00%	0
24.06.05	1,237	75	181,938	0	0	0.00%	0
24.06.04	1,270	33	40,754	0	0	0.00%	0
24.06.03	1,275	5	60,478	0	0	0.00%	0
24.05.31	1,229	46	204,526	0	0	0.00%	0
24.05.30	1,310	81	326,819	0	0	0.00%	0
24.05.29	1,420	110	237,890	0	0	0.00%	0
24.05.28	1,519	99	346,977	0	0	0.00%	0
24.05.27	1,497	22	73,163	0	0	0.00%	0
24.05.24	1,511	14	84,901	0	0	0.00%	0
24.05.23	1,540	29	67,020	0	0	0.00%	0
24.05.22	1,543	3	96,799	0	0	0.00%	0
24.05.21	1,555	12	55,556	0	0	0.00%	0
24.05.20	1,557	2	65,129	0	0	0.00%	0
24.05.17	1,559	2	135,311	0	0	0.00%	0
24.05.16	1,568	9	63,959	0	0	0.00%	0
24.05.14	1,567	1	64,043	0	0	0.00%	0
24.05.13	1,571	4	54,351	0	0	0.00%	0
24.05.10	1,574	3	59,183	0	0	0.00%	0
24.05.09	1,575	1	64,026	0	0	0.00%	0
24.05.08	1,577	2	53,023	0	0	0.00%	0
24.05.07	1,599	22	80,302	0	0	0.00%	0
24.05.03	1,613	14	47,185	0	0	0.00%	0
24.05.02	1,587	26	330,709	0	0	0.00%	0
24.04.30	1,580	7	44,454	0	0	0.00%	0
24.04.29	1,546	34	71,951	0	0	0.00%	0
24.04.26	1,554	8	51,977	0	0	0.00%	0
24.04.25	1,565	11	102,811	0	0	0.00%	0
24.04.24	1,578	13	88,290	0	0	0.00%	0
24.04.23	1,577	1	93,063	0	0	0.00%	0
24.04.22	1,600	23	115,064	0	0	0.00%	0
24.04.19	1,603	3	106,078	0	0	0.00%	0
24.04.18	1,636	33	92,534	0	0	0.00%	0
24.04.17	1,664	28	60,954	0	0	0.00%	0
24.04.16	1,677	13	19,997	0	0	0.00%	0
24.04.15	1,659	18	65,632	0	0	0.00%	0
24.04.12	1,726	67	124,854	0	0	0.00%	0
24.04.11	1,775	49	107,734	0	0	0.00%	0
24.04.09	1,811	36	163,471	0	0	0.00%	0
24.04.08	1,677	134	1,003,514	0	0	0.00%	0
24.04.05	1,682	5	40,365	0	0	0.00%	0
24.04.04	1,632	50	78,273	0	0	0.00%	0
24.04.03	1,630	2	54,015	0	0	0.00%	0
24.04.02	1,630	0	137,690	0	0	0.00%	0
24.04.01	1,619	11	86,131	0	0	0.00%	0
24.03.29	1,651	32	116,849	0	0	0.00%	0
24.03.28	1,677	26	95,911	0	0	0.00%	0
24.03.27	1,719	42	131,182	0	0	0.00%	0
24.03.26	1,691	28	238,942	0	0	0.00%	0
24.03.25	1,608	83	332,205	0	0	0.00%	0
24.03.22	1,590	18	80,527	0	0	0.00%	0
24.03.21	1,583	7	48,369	0	0	0.00%	0
24.03.20	1,572	11	87,714	0	0	0.00%	0
24.03.19	1,599	27	102,509	0	0	0.00%	0
24.03.18	1,605	6	99,050	0	0	0.00%	0
24.03.15	1,621	16	75,399	0	0	0.00%	0
24.03.14	1,629	8	48,647	0	0	0.00%	0
24.03.13	1,599	30	109,908	0	0	0.00%	0
24.03.12	1,605	6	98,816	0	0	0.00%	0
24.03.11	1,601	4	62,547	0	0	0.00%	0
24.03.08	1,651	50	169,967	0	0	0.00%	0
24.03.07	1,695	44	55,776	0	0	0.00%	0
24.03.06	1,727	32	88,095	0	0	0.00%	0
24.03.05	1,734	7	138,938	0	0	0.00%	0
24.03.04	1,628	106	264,119	0	0	0.00%	0
24.02.29	1,623	5	40,799	0	0	0.00%	0
24.02.28	1,633	10	67,985	0	0	0.00%	0
24.02.27	1,635	2	60,825	0	0	0.00%	0
24.02.26	1,632	3	104,512	0	0	0.00%	0
24.02.23	1,649	17	127,041	0	0	0.00%	0
24.02.22	1,691	42	176,815	0	0	0.00%	0
24.02.21	1,729	38	131,778	0	0	0.00%	0
24.02.20	1,733	4	102,107	0	0	0.00%	0
24.02.19	1,747	14	85,098	0	0	0.00%	0
24.02.16	1,741	6	111,484	0	0	0.00%	0
24.02.15	1,752	11	79,802	0	0	0.00%	0
24.02.14	1,785	33	218,565	0	0	0.00%	0
24.02.13	1,810	25	88,780	0	0	0.00%	0
24.02.08	1,772	38	141,246	0	0	0.00%	0
24.02.07	1,811	39	57,336	0	0	0.00%	0
24.02.06	1,788	23	104,213	0	0	0.00%	0
24.02.05	1,800	12	56,471	0	0	0.00%	0
24.02.02	1,731	69	186,247	0	0	0.00%	0
24.02.01	1,790	59	81,654	0	0	0.00%	0
24.01.31	1,718	72	70,303	0	0	0.00%	0
24.01.30	1,723	5	35,747	0	0	0.00%	0
24.01.29	1,726	3	45,674	0	0	0.00%	0
24.01.26	1,760	34	155,038	0	0	0.00%	0
24.01.25	1,777	17	124,873	0	0	0.00%	0
24.01.24	1,849	72	61,237	0	0	0.00%	0
24.01.23	1,848	1	53,152	0	0	0.00%	0
24.01.22	1,980	132	151,555	0	0	0.00%	0
24.01.19	2,015	35	83,484	0	0	0.00%	0
24.01.18	2,020	5	78,890	0	0	0.00%	0
24.01.17	1,965	55	141,565	0	0	0.00%	0
24.01.16	1,988	23	128,231	0	0	0.00%	0
24.01.15	2,070	82	271,792	0	0	0.00%	0
24.01.12	2,130	60	290,528	0	0	0.00%	0
24.01.11	2,055	75	551,271	0	0	0.00%	0
24.01.10	1,825	230	1,092,432	0	0	0.00%	0
24.01.09	1,797	28	103,738	0	0	0.00%	0
24.01.08	1,769	28	118,670	0	0	0.00%	0
24.01.05	1,749	20	86,072	0	0	0.00%	0
24.01.04	1,748	1	102,640	0	0	0.00%	0
24.01.03	1,726	22	81,238	0	0	0.00%	0
24.01.02	1,694	32	103,035	0	0	0.00%	0
23.12.28	1,629	65	159,897	0	0	0.00%	0
23.12.27	1,620	9	72,099	0	0	0.00%	0
23.12.26	1,649	29	53,876	0	0	0.00%	0
23.12.22	1,643	6	66,151	0	0	0.00%	0
23.12.21	1,654	11	49,612	0	0	0.00%	0
23.12.20	1,654	0	73,104	0	0	0.00%	0
23.12.19	1,670	16	100,082	0	0	0.00%	0
23.12.18	1,725	55	216,417	0	0	0.00%	0
23.12.15	1,726	1	39,006	0	0	0.00%	0
23.12.14	1,740	14	37,199	0	0	0.00%	0
23.12.13	1,782	42	61,318	0	0	0.00%	0
23.12.12	1,850	68	115,417	0	0	0.00%	0
23.12.11	1,899	49	101,343	0	0	0.00%	0
23.12.08	1,904	5	182,005	0	0	0.00%	0
23.12.07	1,790	114	264,622	0	0	0.00%	0
23.12.06	1,719	71	126,953	0	0	0.00%	0
23.12.05	1,698	21	119,589	0	0	0.00%	0
23.12.04	1,665	33	49,751	0	0	0.00%	0
23.12.01	1,658	7	44,782	0	0	0.00%	0
23.11.30	1,623	35	89,864	0	0	0.00%	0
23.11.29	1,626	3	116,199	0	0	0.00%	0
23.11.28	1,602	24	88,875	0	0	0.00%	0
23.11.27	1,707	105	274,702	0	0	0.00%	0
23.11.24	1,727	20	36,096	0	0	0.00%	0
23.11.23	1,740	13	85,887	0	0	0.00%	0
23.11.22	1,771	31	67,380	0	0	0.00%	0
23.11.21	1,684	87	170,542	0	0	0.00%	0
23.11.20	1,650	34	146,878	0	0	0.00%	0
23.11.17	1,646	4	26,674	0	0	0.00%	0
23.11.16	1,637	7	86,470	0	0	0.00%	0
23.11.15	1,628	9	147,297	0	0	0.00%	0
23.11.14	1,609	19	50,091	0	0	0.00%	0
23.11.13	1,621	12	40,224	0	0	0.00%	0
23.11.10	1,630	9	19,988	0	0	0.00%	0
23.11.09	1,643	13	47,500	0	0	0.00%	0
23.11.08	1,649	6	21,964	0	0	0.00%	0
23.11.07	1,650	1	48,134	0	0	0.00%	0
23.11.06	1,670	20	135,062	0	0	0.00%	0
23.11.03	1,649	21	28,336	0	0	0.00%	0
23.11.02	1,634	15	78,601	0	0	0.00%	0
23.11.01	1,626	8	139,447	0	0	0.00%	0
23.10.31	1,659	33	53,004	0	0	0.00%	0
23.10.30	1,649	10	120,830	0	0	0.00%	0
23.10.27	1,667	18	16,810	0	0	0.00%	0
23.10.26	1,685	18	110,808	0	0	0.00%	0
23.10.25	1,684	1	61,495	0	0	0.00%	0
23.10.24	1,671	13	19,819	0	0	0.00%	0
23.10.23	1,690	19	28,653	0	0	0.00%	0
23.10.20	1,657	33	107,656	0	0	0.00%	0
23.10.19	1,722	65	66,637	0	0	0.00%	0
23.10.18	1,763	41	61,472	0	0	0.00%	0
23.10.17	1,778	15	132,688	0	0	0.00%	0
23.10.16	1,826	48	93,262	0	0	0.00%	0
23.10.13	1,930	104	347,525	0	0	0.00%	0
23.10.12	1,721	209	4,410,008	0	0	0.00%	0
23.10.11	1,715	6	34,910	0	0	0.00%	0
23.10.10	1,713	2	69,373	0	0	0.00%	0
23.10.06	1,694	19	75,987	0	0	0.00%	0
23.10.05	1,767	73	45,871	0	0	0.00%	0
23.10.04	1,797	30	40,431	0	0	0.00%	0
23.09.27	1,761	36	30,529	0	0	0.00%	0
23.09.26	1,816	55	120,149	0	0	0.00%	0
23.09.25	1,850	34	48,100	0	0	0.00%	0
23.09.22	1,902	52	82,100	0	0	0.00%	0
23.09.21	1,959	57	71,381	0	0	0.00%	0
23.09.20	1,999	40	72,065	0	0	0.00%	0
23.09.19	2,010	11	79,721	0	0	0.00%	0
23.09.18	2,015	5	76,178	0	0	0.00%	0
23.09.15	2,045	30	56,153	0	0	0.00%	0
23.09.14	1,995	50	51,984	0	0	0.00%	0
23.09.13	1,995	0	43,911	0	0	0.00%	0
23.09.12	2,010	15	88,942	0	0	0.00%	0
23.09.11	2,015	5	68,275	0	0	0.00%	0
23.09.08	2,080	65	164,780	0	0	0.00%	0
23.09.07	2,110	30	65,073	0	0	0.00%	0
23.09.06	2,120	10	184,553	0	0	0.00%	0
23.09.05	2,100	20	98,952	0	0	0.00%	0
23.09.04	2,075	25	145,585	0	0	0.00%	0
23.09.01	2,070	5	159,029	0	0	0.00%	0
23.08.31	2,085	15	2,185,331	0	0	0.00%	0
23.08.30	2,055	30	39,362	0	0	0.00%	0
23.08.29	2,090	35	49,724	0	0	0.00%	0
23.08.28	2,120	30	77,710	0	0	0.00%	0
23.08.25	2,095	25	47,270	0	0	0.00%	0
23.08.24	2,165	70	52,269	0	0	0.00%	0
23.08.23	2,180	15	130,694	0	0	0.00%	0
23.08.22	2,300	120	79,324	0	0	0.00%	0
23.08.21	2,250	50	119,714	0	0	0.00%	0
23.08.18	2,200	50	200,021	0	0	0.00%	0
23.08.17	2,040	160	414,296	0	0	0.00%	0
23.08.16	2,100	60	70,066	0	0	0.00%	0
23.08.14	2,130	30	46,087	0	0	0.00%	0
23.08.11	2,120	10	29,148	0	0	0.00%	0
23.08.10	2,185	65	69,739	0	0	0.00%	0
23.08.09	2,085	100	68,403	0	0	0.00%	0
23.08.08	2,155	70	48,217	0	0	0.00%	0
23.08.07	2,235	80	87,055	0	0	0.00%	0
23.08.04	2,235	0	47,136	0	0	0.00%	0
23.08.03	2,190	45	56,941	0	0	0.00%	0
23.08.02	2,300	110	112,414	0	0	0.00%	0
23.08.01	2,105	195	256,413	0	0	0.00%	0
23.07.31	2,030	75	66,810	0	0	0.00%	0
23.07.28	1,999	31	118,904	0	0	0.00%	0
23.07.27	1,959	40	164,621	0	0	0.00%	0
23.07.26	2,095	145	207,941	0	0	0.00%	0
23.07.25	2,165	70	202,279	0	0	0.00%	0
23.07.24	2,310	145	259,773	0	0	0.00%	0
23.07.21	2,330	20	164,926	0	0	0.00%	0
23.07.20	2,320	10	81,599	0	0	0.00%	0
23.07.19	2,345	25	80,474	0	0	0.00%	0
23.07.18	2,445	100	131,558	0	0	0.00%	0
23.07.17	2,400	45	124,406	0	0	0.00%	0
23.07.14	2,430	30	76,571	0	0	0.00%	0
23.07.13	2,465	35	107,220	0	0	0.00%	0
23.07.12	2,470	5	101,860	0	0	0.00%	0
23.07.11	2,510	40	161,731	0	0	0.00%	0
23.07.10	2,570	60	290,295	0	0	0.00%	0
23.07.07	2,435	135	700,993	0	0	0.00%	0
23.07.06	2,300	135	2,082,777	0	0	0.00%	0
23.07.05	2,310	10	54,912	0	0	0.00%	0
23.07.04	2,295	15	82,664	0	0	0.00%	0
23.07.03	2,340	45	77,377	0	0	0.00%	0
23.06.30	2,260	80	128,936	0	0	0.00%	0
23.06.29	2,360	100	229,345	0	0	0.00%	0
23.06.28	2,425	65	99,060	0	0	0.00%	0
23.06.27	2,485	60	106,828	0	0	0.00%	0
23.06.26	2,490	5	177,693	0	0	0.00%	0
23.06.23	2,410	80	190,734	0	0	0.00%	0
23.06.22	2,475	65	122,116	0	0	0.00%	0
23.06.21	2,560	85	301,082	0	0	0.00%	0
23.06.20	2,600	40	711,040	0	0	0.00%	0
23.06.19	2,205	395	3,433,416	0	0	0.00%	0
23.06.16	2,215	10	72,387	0	0	0.00%	0
23.06.15	2,245	30	111,407	0	0	0.00%	0
23.06.14	2,270	25	86,934	0	0	0.00%	0
23.06.13	2,325	55	126,729	0	0	0.00%	0
23.06.12	2,275	50	176,103	0	0	0.00%	0
23.06.09	2,250	25	70,268	0	0	0.00%	0
23.06.08	2,275	25	59,488	0	0	0.00%	0
23.06.07	2,315	40	113,000	0	0	0.00%	0
23.06.05	2,300	15	73,204	0	0	0.00%	0
23.06.02	2,295	5	48,044	0	0	0.00%	0
23.06.01	2,310	15	49,530	0	0	0.00%	0
23.05.31	2,345	35	178,304	0	0	0.00%	0
23.05.30	2,285	60	171,821	0	0	0.00%	0
23.05.26	2,235	50	103,265	0	0	0.00%	0
23.05.25	2,250	15	60,846	0	0	0.00%	0
23.05.24	2,305	55	143,926	0	0	0.00%	0
23.05.23	2,275	30	135,082	0	0	0.00%	0
23.05.22	2,315	40	113,560	0	0	0.00%	0
23.05.19	2,340	25	129,160	0	0	0.00%	0
23.05.18	2,325	15	80,715	0	0	0.00%	0
23.05.17	2,295	30	145,558	0	0	0.00%	0
23.05.16	2,250	45	93,944	0	0	0.00%	0
23.05.15	2,245	5	128,285	0	0	0.00%	0
23.05.12	2,260	15	188,143	0	0	0.00%	0
23.05.11	2,535	275	974,464	0	0	0.00%	0
23.05.10	2,510	25	293,492	0	0	0.00%	0
23.05.09	2,560	50	188,736	0	0	0.00%	0
23.05.08	2,505	55	610,396	0	0	0.00%	0
23.05.04	2,700	195	312,963	0	0	0.00%	0
23.05.03	2,695	5	308,469	0	0	0.00%	0
23.05.02	2,910	215	856,763	0	0	0.00%	0
23.04.28	2,710	200	2,932,015	0	0	0.00%	0
23.04.27	2,630	80	322,383	0	0	0.00%	0
23.04.26	2,675	45	336,554	0	0	0.00%	0
23.04.25	2,765	90	719,772	0	0	0.00%	0
23.04.24	2,585	180	1,976,725	0	0	0.00%	0
23.04.21	2,565	50	3,706,568	0	0	0.00%	0
23.04.20	2,160	340	3,733,169	0	0	0.00%	0
23.04.19	2,125	35	307,925	0	0	0.00%	0
23.04.18	2,130	5	401,762	0	0	0.00%	0
23.04.17	1,899	231	4,796,538	0	0	0.00%	0
23.04.14	1,815	58	190,248	0	0	0.00%	0
23.04.13	1,815	0	135,983	0	0	0.00%	0
23.04.12	1,797	18	174,761	0	0	0.00%	0
23.04.11	1,775	22	69,256	0	0	0.00%	0
23.04.10	1,818	43	125,114	0	0	0.00%	0
23.04.07	1,806	12	64,881	0	0	0.00%	0
23.04.06	1,866	60	94,885	0	0	0.00%	0
23.04.05	1,862	4	45,813	0	0	0.00%	0
23.04.04	1,850	12	102,833	0	0	0.00%	0
23.04.03	1,818	32	78,323	0	0	0.00%	0
23.03.31	1,861	43	124,804	0	0	0.00%	0
23.03.30	1,883	22	130,156	0	0	0.00%	0
23.03.29	1,946	63	147,919	0	0	0.00%	0
23.03.28	1,939	7	78,704	0	0	0.00%	0
23.03.27	1,960	21	70,007	0	0	0.00%	0
23.03.24	1,984	24	109,150	0	0	0.00%	0
23.03.23	2,000	16	78,436	0	0	0.00%	0
23.03.22	2,000	0	55,451	0	0	0.00%	0
23.03.21	2,035	35	84,586	0	0	0.00%	0
23.03.20	2,020	15	72,856	0	0	0.00%	0
23.03.17	1,970	50	77,954	0	0	0.00%	0
23.03.16	1,978	8	40,662	0	0	0.00%	0
23.03.15	1,949	29	50,694	0	0	0.00%	0
23.03.14	2,090	141	104,447	0	0	0.00%	0
23.03.13	2,110	20	126,622	0	0	0.00%	0
23.03.10	2,160	55	93,262	0	0	0.00%	0
23.03.09	2,200	40	102,776	0	0	0.00%	0
23.03.08	2,270	70	186,942	0	0	0.00%	0
23.03.07	2,290	20	128,888	0	0	0.00%	0
23.03.06	2,330	40	145,860	0	0	0.00%	0
23.03.03	2,265	65	125,163	0	0	0.00%	0
23.03.02	2,240	25	183,716	0	0	0.00%	0
23.02.28	2,235	5	73,055	0	0	0.00%	0
23.02.27	2,230	0	111,799	0	0	0.00%	0
23.02.24	2,295	65	176,931	0	0	0.00%	0
23.02.23	2,395	100	257,512	0	0	0.00%	0
23.02.22	2,420	25	180,714	0	0	0.00%	0
23.02.21	2,475	55	164,948	0	0	0.00%	0
23.02.20	2,475	0	145,468	0	0	0.00%	0
23.02.17	2,490	15	181,418	0	0	0.00%	0
23.02.16	2,590	100	297,398	0	0	0.00%	0
23.02.15	2,640	50	124,675	0	0	0.00%	0
23.02.14	2,550	90	154,719	0	0	0.00%	0
23.02.13	2,530	20	56,911	0	0	0.00%	0
23.02.10	2,520	10	64,678	0	0	0.00%	0
23.02.09	2,560	40	70,842	0	0	0.00%	0
23.02.08	2,545	15	60,051	0	0	0.00%	0
23.02.06	2,510	30	60,211	0	0	0.00%	0
23.02.03	2,565	55	151,027	0	0	0.00%	0
23.02.02	2,635	70	207,148	0	0	0.00%	0
23.02.01	2,500	135	721,086	0	0	0.00%	0
23.01.31	2,525	25	307,121	0	0	0.00%	0
23.01.30	2,570	45	1,165,658	0	0	0.00%	0
23.01.27	2,320	220	4,941,506	0	0	0.00%	0
23.01.25	2,190	30	118,260	0	0	0.00%	0
23.01.20	2,190	160	332,905	0	0	0.00%	0
23.01.19	2,350	35	123,215	0	0	0.00%	0
23.01.18	2,385	75	195,820	0	0	0.00%	0
23.01.17	2,310	100	189,724	0	0	0.00%	0
23.01.16	2,410	20	308,015	0	0	0.00%	0
23.01.13	2,390	140	593,525	0	0	0.00%	0
23.01.12	2,250	250	915,520	0	0	0.00%	0
23.01.11	2,000	140	513,118	0	0	0.00%	0
23.01.10	2,140	90	7,849,424	0	0	0.00%	0
23.01.09	2,050	470	2,611,937	0	0	0.00%	0
23.01.06	1,580	5	63,741	0	0	0.00%	0
23.01.05	1,575	10	77,640	0	0	0.00%	0
23.01.04	1,565	20	66,317	0	0	0.00%	0
23.01.03	1,545	5	44,010	0	0	0.00%	0
23.01.02	1,550	25	82,450	0	0	0.00%	0
22.12.29	1,525	65	164,113	0	0	0.00%	0
22.12.28	1,590	75	189,070	0	0	0.00%	0
22.12.27	1,665	5	53,614	0	0	0.00%	0
22.12.26	1,660	40	112,674	0	0	0.00%	0
22.12.23	1,700	75	159,056	0	0	0.00%	0
22.12.22	1,775	50	212,629	0	0	0.00%	0
22.12.21	1,825	50	150,592	0	0	0.00%	0
22.12.20	1,875	85	238,353	0	0	0.00%	0
22.12.19	1,960	40	182,752	0	0	0.00%	0
22.12.16	2,000	65	132,507	0	0	0.00%	0
22.12.15	2,065	20	112,484	0	0	0.00%	0
22.12.14	2,085	25	154,612	0	0	0.00%	0
22.12.13	2,060	15	98,952	0	0	0.00%	0
22.12.12	2,045	15	146,848	0	0	0.00%	0
22.12.09	2,060	60	181,731	0	0	0.00%	0
22.12.08	2,000	15	106,578	0	0	0.00%	0
22.12.07	2,015	30	91,872	0	0	0.00%	0
22.12.06	2,045	55	49,469	0	0	0.00%	0
22.12.05	2,100	25	41,625	0	0	0.00%	0
22.12.02	2,075	55	82,704	0	0	0.00%	0
22.12.01	2,130	35	127,590	0	0	0.00%	0
22.11.30	2,165	70	161,732	0	0	0.00%	0
22.11.29	2,095	5	110,451	0	0	0.00%	0
22.11.28	2,100	90	140,734	0	0	0.00%	0
22.11.25	2,190	10	109,240	0	0	0.00%	0
22.11.24	2,200	25	106,771	0	0	0.00%	0
22.11.23	2,175	20	108,912	0	0	0.00%	0
22.11.22	2,195	70	212,453	0	0	0.00%	0
22.11.21	2,265	120	224,677	0	0	0.00%	0
22.11.18	2,385	30	127,635	0	0	0.00%	0
22.11.17	2,415	50	111,637	0	0	0.00%	0
22.11.16	2,465	35	197,820	0	0	0.00%	0
22.11.15	2,430	10	105,721	0	0	0.00%	0
22.11.14	2,420	35	401,583	0	0	0.00%	0
22.11.11	2,385	50	241,887	0	0	0.00%	0
22.11.10	2,335	65	185,199	0	0	0.00%	0
22.11.09	2,400	60	226,319	0	0	0.00%	0
22.11.08	2,460	120	267,986	0	0	0.00%	0
22.11.07	2,340	20	117,171	0	0	0.00%	0
22.11.04	2,360	60	162,351	0	0	0.00%	0
22.11.03	2,420	55	133,341	0	0	0.00%	0
22.11.02	2,475	25	105,053	0	0	0.00%	0
22.11.01	2,500	5	119,461	0	0	0.00%	0
22.10.31	2,505	5	96,563	0	0	0.00%	0
22.10.28	2,500	30	113,212	0	0	0.00%	0
22.10.27	2,530	65	316,386	0	0	0.00%	0
22.10.26	2,465	40	144,611	0	0	0.00%	0
22.10.25	2,505	10	102,492	0	0	0.00%	0
22.10.24	2,495	15	103,951	0	0	0.00%	0
22.10.21	2,480	120	183,036	0	0	0.00%	0
22.10.20	2,600	10	112,663	0	0	0.00%	0
22.10.19	2,610	45	133,856	0	0	0.00%	0
22.10.18	2,655	5	159,663	0	0	0.00%	0
22.10.17	2,650	55	148,975	0	0	0.00%	0
22.10.14	2,595	50	140,376	0	0	0.00%	0
22.10.13	2,545	125	232,042	0	0	0.00%	0
22.10.12	2,670	125	248,207	0	0	0.00%	0
22.10.11	2,795	55	356,152	0	0	0.00%	0
22.10.07	2,850	40	2,167,753	0	0	0.00%	0
22.10.06	2,810	50	378,151	0	0	0.00%	0
22.10.05	2,860	110	335,704	0	0	0.00%	0
22.10.04	2,970	10	1,654,661	0	0	0.00%	0
22.09.30	2,960	345	3,844,491	0	0	0.00%	0
22.09.29	2,615	220	627,261	0	0	0.00%	0
22.09.28	2,835	545	1,243,489	0	0	0.00%	0
22.09.27	3,380	600	1,386,617	0	0	0.00%	0
22.09.26	3,980	180	5,333,457	0	0	0.00%	0
22.09.23	3,585	0	0	0	0	0.00%	0
22.09.22	3,585	0	0	0	0	0.00%	0
22.09.21	3,585	0	0	0	0	0.00%	0
22.09.20	3,585	0	0	0	0	0.00%	0
22.09.19	3,585	0	0	0	0	0.00%	0
22.09.16	3,585	0	0	0	0	0.00%	0
22.09.15	3,585	0	0	0	0	0.00%	0
22.09.14	3,585	0	0	0	0	0.00%	0
22.09.13	3,585	0	0	0	0	0.00%	0
22.09.08	3,585	0	0	0	0	0.00%	0
22.09.07	3,585	0	0	0	0	0.00%	0
22.09.06	3,585	0	0	0	0	0.00%	0