매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,111	1	136,463	-10,133	4,994,941	10.85%	41,042,351
25.07.03	1,112	14	53,820	-747	5,005,074	10.87%	41,032,218
25.07.02	1,126	24	108,403	-10,231	5,005,821	10.87%	41,031,471
25.07.01	1,150	23	45,155	-15,617	5,016,052	10.90%	41,021,240
25.06.30	1,127	18	117,819	-3,029	5,031,669	10.93%	41,005,623
25.06.27	1,145	33	50,898	-14,953	5,034,698	10.94%	41,002,594
25.06.26	1,178	30	138,149	7,041	5,049,651	10.97%	40,987,641
25.06.25	1,148	43	130,489	38,264	5,042,610	10.95%	40,994,682
25.06.24	1,191	115	627,741	-9,533	5,004,346	10.87%	41,032,946
25.06.23	1,076	19	82,359	6,116	5,013,879	10.89%	41,023,413
25.06.20	1,095	16	64,656	-1,465	5,007,763	10.88%	41,029,529
25.06.19	1,079	28	60,531	-26,579	5,009,228	10.88%	41,028,064
25.06.18	1,051	11	55,949	-10,626	5,035,807	10.94%	41,001,485
25.06.17	1,062	29	59,604	10,036	5,046,433	10.96%	40,990,859
25.06.16	1,033	15	67,263	-13,354	5,036,397	10.94%	41,000,895
25.06.13	1,048	25	77,724	-3,722	5,049,751	10.97%	40,987,541
25.06.12	1,073	30	74,484	10,800	5,053,473	10.98%	40,983,819
25.06.11	1,103	1	63,784	-9,628	5,042,673	10.95%	40,994,619
25.06.10	1,102	6	63,510	-17,423	5,052,301	10.97%	40,984,991
25.06.09	1,096	50	146,441	-5,005	5,069,724	11.01%	40,967,568
25.06.05	1,146	14	47,804	0	5,074,729	11.02%	40,962,563