매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,894	56	795,023	349,240	21,761,472	11.26%	171,478,960
25.06.12	1,950	13	376,881	-8,488	21,412,232	11.08%	171,828,200
25.06.11	1,937	41	421,830	26,906	21,420,720	11.09%	171,819,712
25.06.10	1,978	39	516,737	-55,579	21,393,814	11.07%	171,846,618
25.06.09	1,939	8	422,338	-33,294	21,449,393	11.10%	171,791,039
25.06.05	1,931	32	819,041	46,619	21,482,687	11.12%	171,757,745
25.06.04	1,899	43	503,957	-68,315	21,436,068	11.09%	171,804,364
25.06.02	1,856	38	357,445	79,270	21,504,383	11.13%	171,736,049
25.05.30	1,894	46	862,082	119,566	21,425,113	11.09%	171,815,319
25.05.29	1,848	16	492,142	0	21,305,547	11.03%	171,934,885
25.05.28	1,832	80	997,300	0	0	0.00%	0
25.05.27	1,752	10	335,421	0	0	0.00%	0
25.05.26	1,762	40	587,544	0	0	0.00%	0
25.05.23	1,722	21	330,864	0	0	0.00%	0
25.05.22	1,701	35	459,223	0	0	0.00%	0
25.05.21	1,736	4	332,066	0	0	0.00%	0
25.05.20	1,740	6	216,101	0	0	0.00%	0
25.05.19	1,746	39	369,331	0	0	0.00%	0
25.05.16	1,785	39	477,251	0	0	0.00%	0