매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,095	255	143	0	0	0.00%	500,000
24.11.21	12,525	570	35	0	0	0.00%	500,000
24.11.20	12,395	130	32	0	0	0.00%	500,000
24.11.19	12,025	370	3,163	0	0	0.00%	500,000
24.11.18	11,250	775	5,805	0	0	0.00%	500,000
24.11.15	12,830	1,580	1,601	0	0	0.00%	500,000
24.11.14	13,470	640	5,022	0	0	0.00%	500,000
24.11.13	14,765	1,295	9	0	0	0.00%	500,000
24.11.12	14,960	195	7	0	0	0.00%	500,000
24.11.11	15,720	760	76	0	0	0.00%	500,000
24.11.08	15,565	155	2,001	0	0	0.00%	500,000
24.11.07	16,195	630	36	0	0	0.00%	0
24.11.06	18,565	2,370	0	0	0	0.00%	0
24.11.05	19,375	810	1	0	0	0.00%	0
24.11.04	18,125	1,250	10	0	0	0.00%	0
24.11.01	17,905	220	1	0	0	0.00%	0
24.10.31	18,245	340	3,571	0	0	0.00%	0
24.10.30	18,890	645	0	0	0	0.00%	0
24.10.29	19,400	510	3,574	0	0	0.00%	0
24.10.28	17,435	1,965	3	0	0	0.00%	0
24.10.25	17,700	265	2	0	0	0.00%	0
24.10.24	18,170	470	3	0	0	0.00%	0
24.10.23	16,815	1,355	21	0	0	0.00%	0
24.10.22	18,300	1,485	6	0	0	0.00%	0
24.10.21	17,905	395	0	0	0	0.00%	0
24.10.18	18,525	620	8	0	0	0.00%	0
24.10.17	18,975	450	11	0	0	0.00%	0
24.10.16	19,405	430	10	0	0	0.00%	0
24.10.15	20,650	1,245	5	0	0	0.00%	0
24.10.14	21,360	710	16	0	0	0.00%	0
24.10.11	22,300	940	49	0	0	0.00%	0
24.10.10	22,880	580	3	0	0	0.00%	0
24.10.08	22,580	300	4	0	0	0.00%	0
24.10.07	21,120	1,460	3	0	0	0.00%	0
24.10.04	21,965	845	20	0	0	0.00%	0
24.10.02	22,085	120	7	0	0	0.00%	0
24.09.30	22,720	635	5,043	0	0	0.00%	0
24.09.27	22,730	10	11	0	0	0.00%	0
24.09.26	21,455	1,275	7	0	0	0.00%	0
24.09.25	21,850	395	14	0	0	0.00%	0
24.09.24	19,950	1,900	20	0	0	0.00%	0
24.09.23	19,230	720	0	0	0	0.00%	0
24.09.20	18,960	270	114	0	0	0.00%	0
24.09.19	18,775	185	89	0	0	0.00%	0
24.09.13	18,470	305	0	0	0	0.00%	0
24.09.12	17,705	765	50	0	0	0.00%	0
24.09.11	16,205	1,500	20	0	0	0.00%	0
24.09.10	17,040	835	2	0	0	0.00%	0
24.09.09	17,255	215	8	0	0	0.00%	0
24.09.06	19,185	1,930	0	0	0	0.00%	0
24.09.05	19,370	185	0	0	0	0.00%	0
24.09.04	20,595	1,225	0	0	0	0.00%	0
24.09.03	21,090	495	114	0	0	0.00%	0
24.09.02	18,745	2,345	13	0	0	0.00%	0
24.08.30	18,865	120	0	0	0	0.00%	0
24.08.29	17,685	1,180	2	0	0	0.00%	0
24.08.28	18,495	810	0	0	0	0.00%	0
24.08.27	18,405	90	0	0	0	0.00%	0
24.08.26	18,020	385	1	0	0	0.00%	0
24.08.23	18,680	660	0	0	0	0.00%	0
24.08.22	17,615	1,065	0	0	0	0.00%	0
24.08.21	16,740	875	0	0	0	0.00%	0
24.08.20	16,535	205	0	0	0	0.00%	0
24.08.19	17,740	1,205	0	0	0	0.00%	0
24.08.16	17,840	100	6	0	0	0.00%	0
24.08.14	17,090	750	0	0	0	0.00%	0
24.08.13	16,615	475	6	0	0	0.00%	0
24.08.12	16,615	0	0	0	0	0.00%	0
24.08.09	16,615	0	0	0	0	0.00%	0