매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,960	270	114	0	0	0.00%	500,000
24.09.19	18,775	185	89	0	0	0.00%	500,000
24.09.13	18,470	305	0	0	0	0.00%	500,000
24.09.12	17,705	765	50	0	0	0.00%	500,000
24.09.11	16,205	1,500	20	0	0	0.00%	500,000
24.09.10	17,040	835	2	0	0	0.00%	500,000
24.09.09	17,255	215	8	0	0	0.00%	500,000
24.09.06	19,185	1,930	0	0	0	0.00%	500,000
24.09.05	19,370	185	0	0	0	0.00%	500,000
24.09.04	20,595	1,225	0	0	0	0.00%	0
24.09.03	21,090	495	114	0	0	0.00%	0
24.09.02	18,745	2,345	13	0	0	0.00%	0
24.08.30	18,865	120	0	0	0	0.00%	0
24.08.29	17,685	1,180	2	0	0	0.00%	0
24.08.28	18,495	810	0	0	0	0.00%	0
24.08.27	18,405	90	0	0	0	0.00%	0
24.08.26	18,020	385	1	0	0	0.00%	0
24.08.23	18,680	660	0	0	0	0.00%	0
24.08.22	17,615	1,065	0	0	0	0.00%	0
24.08.21	16,740	875	0	0	0	0.00%	0
24.08.20	16,535	205	0	0	0	0.00%	0
24.08.19	17,740	1,205	0	0	0	0.00%	0
24.08.16	17,840	100	6	0	0	0.00%	0
24.08.14	17,090	750	0	0	0	0.00%	0
24.08.13	16,615	475	6	0	0	0.00%	0
24.08.12	16,615	0	0	0	0	0.00%	0
24.08.09	16,615	0	0	0	0	0.00%	0