키움 2차전지산업 ETN

(Q760010 )    I    코스피 ETN 11.22 15:33
8,430 전일 8,430 고가 0 상한가 10,955 거래량
(주)
0
0 0.00% 시가 0 저가 0 하한가 5,905 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 8,430 55 0 0 0 0.00% 700,000
24.11.21 8,230 200 0 0 0 0.00% 700,000
24.11.20 8,175 55 0 0 0 0.00% 700,000
24.11.19 7,815 360 0 0 0 0.00% 700,000
24.11.18 7,830 15 2,000 0 0 0.00% 700,000
24.11.15 8,230 665 0 0 0 0.00% 700,000
24.11.13 8,900 405 0 0 0 0.00% 700,000
24.11.12 8,980 80 0 0 0 0.00% 700,000
24.11.11 9,150 170 0 0 0 0.00% 700,000
24.11.08 9,145 5 0 0 0 0.00% 700,000
24.11.07 9,355 210 0 0 0 0.00% 0
24.11.06 9,950 595 0 0 0 0.00% 0
24.11.05 10,120 170 0 0 0 0.00% 0
24.11.04 9,820 300 0 0 0 0.00% 0
24.11.01 9,820 0 0 0 0 0.00% 0
24.10.31 9,860 40 0 0 0 0.00% 0
24.10.30 10,030 170 0 0 0 0.00% 0
24.10.29 10,130 100 0 0 0 0.00% 0
24.10.28 9,635 495 0 0 0 0.00% 0
24.10.25 9,695 60 0 0 0 0.00% 0
24.10.24 9,765 70 0 0 0 0.00% 0
24.10.23 9,455 310 0 0 0 0.00% 0
24.10.22 9,810 355 0 0 0 0.00% 0
24.10.21 9,790 20 0 0 0 0.00% 0
24.10.18 9,900 110 0 0 0 0.00% 0
24.10.17 10,025 125 0 0 0 0.00% 0
24.10.16 10,150 125 0 0 0 0.00% 0
24.10.15 10,435 285 0 0 0 0.00% 0
24.10.14 10,630 195 0 0 0 0.00% 0
24.10.11 10,870 240 0 0 0 0.00% 0
24.10.10 10,940 70 0 0 0 0.00% 0
24.10.08 10,850 90 0 0 0 0.00% 0
24.10.07 10,555 295 0 0 0 0.00% 0
24.10.04 10,760 205 0 0 0 0.00% 0
24.10.02 10,815 55 0 0 0 0.00% 0
24.09.30 10,945 130 0 0 0 0.00% 0
24.09.27 10,880 65 0 0 0 0.00% 0
24.09.26 10,650 230 0 0 0 0.00% 0
24.09.25 10,655 5 1 0 0 0.00% 0
24.09.24 10,165 490 0 0 0 0.00% 0
24.09.23 9,910 255 0 0 0 0.00% 0
24.09.20 9,905 5 0 0 0 0.00% 0
24.09.19 9,905 0 0 0 0 0.00% 0
24.09.13 9,870 35 0 0 0 0.00% 0
24.09.12 9,605 265 0 0 0 0.00% 0
24.09.11 9,210 395 0 0 0 0.00% 0
24.09.10 9,385 175 0 0 0 0.00% 0
24.09.09 9,495 110 0 0 0 0.00% 0
24.09.06 9,970 475 0 0 0 0.00% 0
24.09.05 10,050 80 51 0 0 0.00% 0
24.09.04 10,345 295 0 0 0 0.00% 0
24.09.03 10,435 90 0 0 0 0.00% 0
24.09.02 9,900 535 0 0 0 0.00% 0
24.08.30 9,900 0 0 0 0 0.00% 0
24.08.29 9,555 345 1 0 0 0.00% 0
24.08.28 9,745 190 0 0 0 0.00% 0
24.08.27 9,715 30 0 0 0 0.00% 0
24.08.26 9,645 70 4 0 0 0.00% 0
24.08.23 9,790 145 0 0 0 0.00% 0
24.08.22 9,505 285 0 0 0 0.00% 0
24.08.21 9,260 245 0 0 0 0.00% 0
24.08.20 9,225 35 0 0 0 0.00% 0
24.08.19 9,535 310 0 0 0 0.00% 0
24.08.16 9,535 0 0 0 0 0.00% 0
24.08.14 9,310 225 0 0 0 0.00% 0
24.08.13 9,310 0 0 0 0 0.00% 0
24.08.12 9,185 125 0 0 0 0.00% 0
24.08.09 9,210 25 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:26 더보기 >