키움 2차전지산업 ETN
(Q760010 ) I 코스피 ETN 11.22 15:338,430 | 전일 | 8,430 | 고가 | 0 | 상한가 | 10,955 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 5,905 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 8,430 | 55 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.21 | 8,230 | 200 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.20 | 8,175 | 55 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.19 | 7,815 | 360 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.18 | 7,830 | 15 | 2,000 | 0 | 0 | 0.00% | 700,000 |
24.11.15 | 8,230 | 665 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.13 | 8,900 | 405 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.12 | 8,980 | 80 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.11 | 9,150 | 170 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.08 | 9,145 | 5 | 0 | 0 | 0 | 0.00% | 700,000 |
24.11.07 | 9,355 | 210 | 0 | 0 | 0 | 0.00% | 0 |
24.11.06 | 9,950 | 595 | 0 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,120 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,820 | 300 | 0 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,820 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,860 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,030 | 170 | 0 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,130 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,635 | 495 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,695 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,765 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,455 | 310 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,810 | 355 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,790 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,900 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,025 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,150 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,435 | 285 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,630 | 195 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,870 | 240 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,940 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,850 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,555 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,760 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,815 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,945 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,880 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,650 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,655 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,165 | 490 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,910 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,905 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,905 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,870 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,605 | 265 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,210 | 395 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,385 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,495 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,970 | 475 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,050 | 80 | 51 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,345 | 295 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,435 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,900 | 535 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,900 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,555 | 345 | 1 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,745 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,715 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,645 | 70 | 4 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,790 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,505 | 285 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,260 | 245 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,225 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,535 | 310 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,535 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,310 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,310 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,185 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,210 | 25 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.