매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,445	110	1,188	0	0	0.00%	1,000,000
24.09.19	4,670	225	1,342	0	0	0.00%	1,000,000
24.09.13	4,405	265	29,887	4	204	0.02%	999,796
24.09.12	4,270	135	8,746	200	200	0.02%	999,800
24.09.11	3,985	285	6,835	0	0	0.00%	1,000,000
24.09.10	4,285	300	5,516	0	0	0.00%	1,000,000
24.09.09	4,510	225	2,601	60	60	0.01%	999,940
24.09.06	3,975	535	7,326	0	0	0.00%	1,000,000
24.09.05	4,190	215	1,559	0	0	0.00%	1,000,000
24.09.04	4,160	30	978	0	0	0.00%	0
24.09.03	4,115	45	898	0	0	0.00%	0
24.09.02	4,000	115	3,703	0	0	0.00%	0
24.08.30	3,950	50	153	0	0	0.00%	0
24.08.29	3,820	130	514	0	0	0.00%	0
24.08.28	3,975	155	4,609	0	0	0.00%	0
24.08.27	4,155	180	8,755	0	0	0.00%	0
24.08.26	4,260	105	2,857	0	0	0.00%	0
24.08.23	4,705	445	19,069	0	0	0.00%	0
24.08.22	4,750	45	317	0	0	0.00%	0
24.08.21	4,780	30	2,227	0	0	0.00%	0
24.08.20	4,410	370	5,834	0	0	0.00%	0
24.08.19	4,745	335	6,449	0	0	0.00%	0
24.08.16	4,575	170	1,027	0	0	0.00%	0
24.08.14	4,675	100	1,843	0	0	0.00%	0
24.08.13	4,900	225	1,995	0	0	0.00%	0
24.08.12	4,595	305	8,454	0	0	0.00%	0
24.08.09	4,280	315	5,403	0	0	0.00%	0
24.08.08	4,170	110	3,333	0	0	0.00%	0
24.08.07	3,905	265	2,582	0	0	0.00%	0
24.08.06	3,665	240	1,496	0	0	0.00%	0
24.08.05	3,935	270	7,554	0	0	0.00%	0
24.08.02	4,310	375	23,506	0	0	0.00%	0
24.08.01	4,665	355	5,868	0	0	0.00%	0
24.07.31	4,310	355	6,440	0	0	0.00%	0
24.07.30	4,425	115	5,361	0	0	0.00%	0
24.07.29	4,440	15	3,700	0	0	0.00%	0
24.07.26	4,690	250	18,592	0	0	0.00%	0
24.07.25	4,850	160	3,100	0	0	0.00%	0
24.07.24	5,185	335	2,520	0	0	0.00%	0
24.07.23	4,905	280	5,313	0	0	0.00%	0
24.07.22	4,590	315	7,975	0	0	0.00%	0
24.07.19	4,400	190	8,116	0	0	0.00%	0
24.07.18	4,975	575	31,901	0	0	0.00%	0
24.07.17	4,905	70	2,747	0	0	0.00%	0
24.07.16	5,260	355	13,174	0	0	0.00%	0
24.07.15	5,365	105	14,581	0	0	0.00%	0
24.07.12	5,655	290	17,449	0	0	0.00%	0
24.07.11	5,710	55	1,489	0	0	0.00%	0
24.07.10	5,810	100	5,340	0	0	0.00%	0
24.07.09	5,685	125	1,439	0	0	0.00%	0
24.07.08	5,740	55	2,348	0	0	0.00%	0
24.07.05	6,160	420	14,179	0	0	0.00%	0
24.07.04	6,200	40	12,361	0	0	0.00%	0
24.07.03	6,345	145	28,235	0	0	0.00%	0
24.07.02	6,930	585	45,256	0	0	0.00%	0
24.07.01	7,665	735	8,743	0	0	0.00%	0
24.06.28	7,955	290	2,248	0	0	0.00%	0
24.06.27	8,505	550	4,085	0	0	0.00%	0
24.06.26	8,950	445	794	0	0	0.00%	0
24.06.25	8,240	710	509	0	0	0.00%	0
24.06.24	8,455	215	539	0	0	0.00%	0
24.06.21	9,245	790	1,226	0	0	0.00%	0
24.06.20	9,415	170	534	0	0	0.00%	0
24.06.19	8,770	645	2,101	0	0	0.00%	0
24.06.18	8,725	45	31	0	0	0.00%	0
24.06.17	9,495	770	7,566	0	0	0.00%	0
24.06.14	10,030	535	1,484	0	0	0.00%	0
24.06.13	10,510	480	1,192	0	0	0.00%	0
24.06.12	9,965	545	17,195	0	0	0.00%	0
24.06.11	9,775	190	2,799	0	0	0.00%	0
24.06.10	8,830	945	10,526	0	0	0.00%	0
24.06.07	7,790	1,040	6,112	0	0	0.00%	0
24.06.05	8,315	525	2,290	0	0	0.00%	0
24.06.04	8,010	305	9,237	0	0	0.00%	0
24.06.03	7,380	630	5,309	0	0	0.00%	0
24.05.31	7,995	615	3,644	0	0	0.00%	0
24.05.30	9,000	1,005	9,320	0	0	0.00%	0
24.05.29	8,600	400	790	0	0	0.00%	0
24.05.28	8,505	95	177	0	0	0.00%	0
24.05.27	9,900	1,395	6,422	0	0	0.00%	0
24.05.24	10,265	365	2,635	0	0	0.00%	0
24.05.23	8,865	1,400	54,005	0	0	0.00%	0
24.05.22	9,350	485	5,339	0	0	0.00%	0
24.05.21	8,935	415	11,796	0	0	0.00%	0
24.05.20	8,145	790	28,020	0	0	0.00%	0
24.05.17	7,730	415	5,105	0	0	0.00%	0
24.05.16	7,450	280	34,726	0	0	0.00%	0
24.05.14	7,055	395	16,949	0	0	0.00%	0
24.05.13	7,445	390	5,679	0	0	0.00%	0
24.05.10	6,765	680	23,075	0	0	0.00%	0
24.05.09	6,845	80	6,077	0	0	0.00%	0
24.05.08	6,550	295	22,514	0	0	0.00%	0
24.05.07	5,715	835	61,910	0	0	0.00%	0
24.05.03	5,490	225	9,456	0	0	0.00%	0
24.05.02	6,000	510	25,846	0	0	0.00%	0
24.04.30	5,495	505	6,287	0	0	0.00%	0
24.04.29	5,590	95	6,192	0	0	0.00%	0
24.04.26	5,565	25	1,760	0	0	0.00%	0
24.04.25	6,325	760	6,582	0	0	0.00%	0
24.04.24	5,985	340	24,417	0	0	0.00%	0
24.04.23	5,560	425	11,441	0	0	0.00%	0
24.04.22	5,750	190	531	0	0	0.00%	0
24.04.19	5,605	145	2,292	0	0	0.00%	0
24.04.18	5,435	170	18,334	0	0	0.00%	0
24.04.17	5,425	10	9,274	0	0	0.00%	0
24.04.16	5,890	465	26,678	0	0	0.00%	0
24.04.15	5,730	0	0	0	0	0.00%	0
24.04.12	6,065	335	5,576	0	0	0.00%	0
24.04.11	6,055	10	1,165	0	0	0.00%	0
24.04.09	5,520	535	15,599	0	0	0.00%	0
24.04.08	5,570	50	11,498	0	0	0.00%	0
24.04.05	6,070	500	5,533	0	0	0.00%	0
24.04.04	6,030	40	597	0	0	0.00%	0
24.04.03	6,100	70	13,111	0	0	0.00%	0
24.04.02	5,390	710	26,405	0	0	0.00%	0
24.04.01	5,500	110	13,655	0	0	0.00%	0
24.03.29	5,295	205	3,574	0	0	0.00%	0
24.03.28	5,725	430	11,423	0	0	0.00%	0
24.03.27	5,850	125	17,074	0	0	0.00%	0
24.03.26	5,920	70	2,916	0	0	0.00%	0
24.03.25	6,100	180	1,984	0	0	0.00%	0
24.03.22	6,135	35	3,880	0	0	0.00%	0
24.03.21	6,310	175	1,936	0	0	0.00%	0
24.03.20	6,125	185	4,851	0	0	0.00%	0
24.03.19	6,260	135	3,476	0	0	0.00%	0
24.03.18	6,220	40	1,625	0	0	0.00%	0
24.03.15	5,825	395	8,138	0	0	0.00%	0
24.03.14	6,010	185	32,600	0	0	0.00%	0
24.03.13	6,325	315	16,207	0	0	0.00%	0
24.03.12	6,795	470	11,075	0	0	0.00%	0
24.03.11	6,630	165	2,171	0	0	0.00%	0
24.03.08	7,665	1,035	15,843	0	0	0.00%	0
24.03.07	7,690	25	24,325	0	0	0.00%	0
24.03.06	7,540	150	8,231	0	0	0.00%	0
24.03.05	7,220	320	8,501	0	0	0.00%	0
24.03.04	7,055	165	6,599	0	0	0.00%	0
24.02.29	6,725	330	24,515	0	0	0.00%	0
24.02.28	6,185	540	41,565	0	0	0.00%	0
24.02.27	6,555	370	7,910	0	0	0.00%	0
24.02.26	6,630	75	15,420	0	0	0.00%	0
24.02.23	7,105	475	19,797	0	0	0.00%	0
24.02.22	6,495	610	47,489	0	0	0.00%	0
24.02.21	5,715	780	23,592	0	0	0.00%	0
24.02.20	5,675	40	3,091	0	0	0.00%	0
24.02.19	5,870	195	16,978	0	0	0.00%	0
24.02.16	5,960	90	21,527	0	0	0.00%	0
24.02.15	6,370	410	45,336	0	0	0.00%	0
24.02.14	6,855	485	40,016	0	0	0.00%	0
24.02.13	8,405	1,550	400,883	0	0	0.00%	0
24.02.08	8,860	455	121,402	0	0	0.00%	0
24.02.07	9,450	590	61,289	0	0	0.00%	0
24.02.06	9,585	135	27,925	0	0	0.00%	0
24.02.05	9,360	225	19,134	0	0	0.00%	0
24.02.02	10,105	745	47,588	0	0	0.00%	0
24.02.01	9,280	825	112,618	0	0	0.00%	0
24.01.31	9,295	15	35,734	0	0	0.00%	0
24.01.30	10,005	710	129,845	0	0	0.00%	0
24.01.29	10,540	535	68,835	0	0	0.00%	0
24.01.26	11,735	1,195	168,270	0	0	0.00%	0
24.01.25	10,570	1,165	109,543	0	0	0.00%	0
24.01.24	10,035	535	97,262	0	0	0.00%	0
24.01.23	10,120	85	128,452	0	0	0.00%	0
24.01.22	12,630	2,510	218,930	0	0	0.00%	0
24.01.19	13,580	950	207,836	0	0	0.00%	0
24.01.18	13,120	460	72,030	0	0	0.00%	0
24.01.17	13,615	495	219,460	0	0	0.00%	0
24.01.16	14,205	590	113,576	0	0	0.00%	0
24.01.15	14,735	530	148,864	0	0	0.00%	0
24.01.12	14,200	535	80,567	0	0	0.00%	0
24.01.11	14,900	700	165,833	0	0	0.00%	0
24.01.10	13,320	1,580	129,975	0	0	0.00%	0
24.01.09	12,720	600	280,606	0	0	0.00%	0
24.01.08	12,260	460	54,543	0	0	0.00%	0
24.01.05	11,790	470	107,257	0	0	0.00%	0
24.01.04	10,355	1,435	291,127	0	0	0.00%	0
24.01.03	11,025	670	139,913	0	0	0.00%	0
24.01.02	9,345	1,680	234,077	0	0	0.00%	0
23.12.28	9,605	260	54,922	0	0	0.00%	0
23.12.27	9,020	585	131,724	0	0	0.00%	0
23.12.26	9,445	425	24,337	0	0	0.00%	0
23.12.22	8,565	880	57,208	0	0	0.00%	0
23.12.21	9,050	485	88,535	0	0	0.00%	0
23.12.20	9,225	175	83,442	0	0	0.00%	0
23.12.19	9,360	135	32,797	0	0	0.00%	0
23.12.18	8,725	635	11,091	0	0	0.00%	0
23.12.15	8,450	275	66,696	0	0	0.00%	0
23.12.14	7,630	820	68,839	0	0	0.00%	0
23.12.13	8,675	1,045	32,906	0	0	0.00%	0
23.12.12	8,745	70	49,714	0	0	0.00%	0
23.12.11	9,930	1,185	90,649	0	0	0.00%	0
23.12.08	9,580	350	40,834	0	0	0.00%	0
23.12.07	10,845	1,265	9,614	0	0	0.00%	0
23.12.06	10,865	20	13,536	0	0	0.00%	0
23.12.05	10,955	90	8,059	0	0	0.00%	0
23.12.04	11,750	795	25,431	0	0	0.00%	0
23.12.01	11,855	105	25,995	0	0	0.00%	0
23.11.30	11,665	190	29,461	0	0	0.00%	0
23.11.29	13,075	1,410	73,040	0	0	0.00%	0
23.11.28	12,570	505	76,830	0	0	0.00%	0
23.11.27	14,160	1,590	59,512	0	0	0.00%	0
23.11.24	13,605	555	48,839	0	0	0.00%	0
23.11.23	13,325	280	98,366	0	0	0.00%	0
23.11.22	14,100	775	170,808	0	0	0.00%	0
23.11.21	14,350	250	159,215	0	0	0.00%	0
23.11.20	15,995	1,645	753,992	0	0	0.00%	0
23.11.17	17,140	1,145	711,597	0	0	0.00%	0
23.11.16	16,145	715	412,555	0	0	0.00%	0
23.11.15	17,545	1,400	331,671	0	0	0.00%	0
23.11.14	16,885	660	448,208	0	0	0.00%	0
23.11.13	16,070	815	360,793	0	0	0.00%	0
23.11.10	17,160	1,090	283,820	0	0	0.00%	0
23.11.09	17,740	580	214,613	0	0	0.00%	0
23.11.08	19,020	1,280	333,539	0	0	0.00%	0
23.11.07	20,580	1,560	502,995	0	0	0.00%	0
23.11.06	22,260	1,680	307,711	0	0	0.00%	0
23.11.03	21,465	795	296	0	0	0.00%	0
23.11.02	22,970	1,505	524,044	0	0	0.00%	0
23.11.01	20,090	2,880	91,743	0	0	0.00%	0
23.10.31	20,295	205	189,694	0	0	0.00%	0
23.10.30	22,645	2,350	524,813	0	0	0.00%	0
23.10.27	20,650	1,995	326,556	0	0	0.00%	0
23.10.26	19,955	695	70,417	0	0	0.00%	0
23.10.25	19,255	700	443,975	0	0	0.00%	0
23.10.24	18,760	495	261,127	0	0	0.00%	0
23.10.23	19,865	1,105	318,704	0	0	0.00%	0
23.10.20	21,900	2,035	434,600	0	0	0.00%	0
23.10.19	21,730	170	245,910	0	0	0.00%	0
23.10.18	21,845	115	252,459	0	0	0.00%	0
23.10.17	22,145	300	118,748	0	0	0.00%	0
23.10.16	23,410	1,265	312,240	0	0	0.00%	0
23.10.13	24,160	750	223,007	0	0	0.00%	0
23.10.12	24,790	630	61,612	0	0	0.00%	0
23.10.11	23,935	855	299,781	0	0	0.00%	0
23.10.10	21,520	2,415	276,238	0	0	0.00%	0
23.10.06	19,240	2,280	484,057	0	0	0.00%	0
23.10.05	18,670	570	375,397	0	0	0.00%	0
23.10.04	17,750	920	156,482	0	0	0.00%	0
23.09.27	17,605	145	326,486	0	0	0.00%	0
23.09.26	17,690	85	243,109	0	0	0.00%	0
23.09.25	17,445	245	264,232	0	0	0.00%	0
23.09.22	18,310	865	166,506	0	0	0.00%	0
23.09.21	19,010	700	271,040	0	0	0.00%	0
23.09.20	19,095	85	833,413	0	0	0.00%	0
23.09.19	18,170	925	215,461	0	0	0.00%	0
23.09.18	19,150	980	365,689	0	0	0.00%	0
23.09.15	19,375	225	37,396	0	0	0.00%	0
23.09.14	19,600	225	441,392	0	0	0.00%	0
23.09.13	18,180	1,420	186,735	0	0	0.00%	0
23.09.12	17,360	820	70,690	0	0	0.00%	0
23.09.11	18,210	850	241,917	0	0	0.00%	0
23.09.08	16,825	1,385	430,405	0	0	0.00%	0
23.09.07	17,530	705	274,148	0	0	0.00%	0
23.09.06	18,725	1,195	295,118	0	0	0.00%	0
23.09.05	19,525	800	427,659	0	0	0.00%	0
23.09.04	20,390	865	336,447	0	0	0.00%	0
23.09.01	20,890	500	77,734	0	0	0.00%	0
23.08.31	19,100	1,790	174,354	0	0	0.00%	0
23.08.30	18,935	165	398,882	0	0	0.00%	0
23.08.29	20,045	1,110	212,499	0	0	0.00%	0
23.08.28	18,535	1,510	286,162	0	0	0.00%	0
23.08.25	17,730	805	293,135	0	0	0.00%	0
23.08.24	19,030	1,300	358,710	0	0	0.00%	0
23.08.23	19,810	780	246,366	0	0	0.00%	0
23.08.22	20,395	585	262,730	0	0	0.00%	0
23.08.21	20,650	255	445,640	0	0	0.00%	0
23.08.18	20,000	650	197,558	0	0	0.00%	0
23.08.17	20,855	855	244,325	0	0	0.00%	0
23.08.16	22,560	1,705	529,621	0	0	0.00%	0
23.08.14	22,565	5	101,666	0	0	0.00%	0
23.08.11	26,010	3,445	111,146	0	0	0.00%	0
23.08.10	22,515	3,495	217,386	0	0	0.00%	0
23.08.09	21,315	1,200	465,917	0	0	0.00%	0
23.08.08	19,655	1,660	194,950	0	0	0.00%	0
23.08.07	19,280	375	121,861	0	0	0.00%	0
23.08.04	17,945	1,335	54,260	0	0	0.00%	0
23.08.03	19,205	1,260	177,752	0	0	0.00%	0
23.08.02	20,740	1,535	118,260	0	0	0.00%	0
23.08.01	20,645	95	78,395	0	0	0.00%	0
23.07.31	19,810	835	124,975	0	0	0.00%	0
23.07.28	21,140	1,330	131,193	0	0	0.00%	0
23.07.27	22,100	960	45,253	0	0	0.00%	0
23.07.26	21,785	315	49,099	0	0	0.00%	0
23.07.25	21,290	495	108,571	0	0	0.00%	0
23.07.24	21,610	320	60,530	0	0	0.00%	0
23.07.21	20,175	1,435	21,203	0	0	0.00%	0
23.07.20	20,120	55	16,699	0	0	0.00%	0
23.07.19	18,965	1,155	40,558	0	0	0.00%	0
23.07.18	19,015	50	63,929	0	0	0.00%	0
23.07.17	18,985	30	35,237	0	0	0.00%	0
23.07.14	20,325	1,340	41,416	0	0	0.00%	0
23.07.13	21,540	1,215	49,859	0	0	0.00%	0
23.07.12	20,480	1,060	241,654	0	0	0.00%	0
23.07.11	20,145	335	88,676	0	0	0.00%	0
23.07.10	20,160	15	176,753	0	0	0.00%	0
23.07.07	20,285	125	173,249	0	0	0.00%	0
23.07.06	22,275	1,990	30,278	0	0	0.00%	0
23.07.05	21,075	1,200	64,108	0	0	0.00%	0
23.07.04	21,420	345	17,627	0	0	0.00%	0
23.07.03	21,005	415	37,440	0	0	0.00%	0
23.06.30	20,680	325	26,012	0	0	0.00%	0
23.06.29	23,275	2,595	7,976	0	0	0.00%	0
23.06.28	24,210	935	42,387	0	0	0.00%	0
23.06.27	24,320	110	27,711	0	0	0.00%	0
23.06.26	21,145	3,175	95,742	0	0	0.00%	0
23.06.23	0	210	115,462	0	0	0.00%	0